ClearingHouse
(XCH)
0.000202
USD
0.00000035 BTC
0.00000035 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
20,981
USD
36 BTC
36 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
103,807,697
XCH
Dữ liệu lịch sử thị trường cho ClearingHouse
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 05/06/2016 | 0.000200 | 0.000204 | 0.000200 | 0.000202 | 92 | 20,981 |
| 04/06/2016 | 0.000199 | 0.000207 | 0.000197 | 0.000201 | 91 | 20,825 |
| 03/06/2016 | 0.000231 | 0.000292 | 0.000167 | 0.000199 | 90 | 20,677 |
| 02/06/2016 | 0.000166 | 0.000236 | 0.000160 | 0.000231 | 166 | 24,016 |
| 01/06/2016 | 0.000186 | 0.000186 | 0.000155 | 0.000167 | 151 | 17,308 |
| 31/05/2016 | 0.000235 | 0.000241 | 0.000151 | 0.000186 | 171 | 19,308 |
| 30/05/2016 | 0.000163 | 0.000249 | 0.000160 | 0.000235 | 182 | 24,422 |
| 29/05/2016 | 0.000186 | 0.000214 | 0.000157 | 0.000163 | 81 | 16,913 |
| 28/05/2016 | 0.000152 | 0.000187 | 0.000144 | 0.000186 | 128 | 19,279 |
| 27/05/2016 | 0.000163 | 0.000167 | 0.000137 | 0.000152 | 154 | 15,737 |
| 26/05/2016 | 0.000189 | 0.000189 | 0.000136 | 0.000163 | 836 | 16,943 |
| 25/05/2016 | 0.000277 | 0.000277 | 0.000166 | 0.000189 | 788 | 19,600 |
| 24/05/2016 | 0.000409 | 0.000484 | 0.000254 | 0.000277 | 451 | 28,707 |
| 23/05/2016 | 0.000791 | 0.000791 | 0.000204 | 0.000409 | 3,873 | 42,430 |
| 22/05/2016 | 0.000846 | 0.000847 | 0.000791 | 0.000791 | 13 | 82,111 |
| 21/05/2016 | 0.000832 | 0.000847 | 0.000806 | 0.000847 | 13 | 87,880 |
| 20/05/2016 | 0.000768 | 0.000843 | 0.000765 | 0.000832 | 153 | 86,347 |
| 19/05/2016 | 0.000814 | 0.000814 | 0.000769 | 0.000769 | 24 | 79,864 |
| 18/05/2016 | 0.000853 | 0.000855 | 0.000750 | 0.000814 | 102 | 84,488 |
| 17/05/2016 | 0.000772 | 0.000864 | 0.000772 | 0.000853 | 29 | 88,565 |
| 16/05/2016 | 0.000892 | 0.000911 | 0.000729 | 0.000772 | 104 | 80,172 |
| 15/05/2016 | 0.000952 | 0.000959 | 0.000834 | 0.000892 | 64 | 92,641 |
| 14/05/2016 | 0.000952 | 0.000955 | 0.000923 | 0.000952 | 7 | 98,860 |
| 13/05/2016 | 0.001000 | 0.001001 | 0.000681 | 0.000952 | 486 | 98,863 |
| 12/05/2016 | 0.001236 | 0.001236 | 0.000791 | 0.001000 | 875 | 103,850 |
| 11/05/2016 | 0.001177 | 0.001236 | 0.001093 | 0.001236 | 61 | 128,283 |
| 10/05/2016 | 0.000985 | 0.001198 | 0.000920 | 0.001176 | 134 | 122,098 |
| 09/05/2016 | 0.001073 | 0.001087 | 0.000940 | 0.000985 | 179 | 102,288 |
| 08/05/2016 | 0.000940 | 0.001073 | 0.000938 | 0.001073 | 55 | 111,398 |
| 07/05/2016 | 0.001098 | 0.001232 | 0.000939 | 0.000940 | 254 | 97,555 |
| 06/05/2016 | 0.001030 | 0.001103 | 0.001000 | 0.001099 | 11 | 114,061 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về ClearingHouse
ClearingHouse (XCH) is a cryptocurrency. ClearingHouse has a current supply of 103,807,697 XCH. The last known price of ClearingHouse is 0.000202 USD . More information can be found at http://clearinghouse.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
