×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,351Vốn Hóa Thị Trường:  $247,342,370,724Khối lượng trong vòng 24 giờ:  $120,608,406,054BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $247,342,370,724Khối lượng trong vòng 24 giờ:  $120,608,406,054BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,351

Civitas (CIV)

$0.015559 USD (-4.64%)
0.00000173 BTC (-6.29%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $115,183 USD
    12.80558589 BTC
  • Khối lượng (24 giờ)
    $1.37 USD
    0.00015180 BTC
  • Lượng tiền lưu thông
    7,403,071 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 27, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,775
    Jan 26, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,751
    Jan 25, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,728
    Jan 24, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,705
    Jan 23, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,682
    Jan 22, 2020
    0.016437
    0.016541
    0.016212
    0.016317
    0
    120,659
    Jan 21, 2020
    0.016513
    0.016603
    0.015257
    0.016449
    35.13
    121,616
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113
    Jan 19, 2020
    0.017407
    0.017407
    0.017407
    0.017407
    0
    128,646
    Jan 18, 2020
    0.017568
    0.017684
    0.017407
    0.017407
    0
    128,621
    Jan 17, 2020
    0.016501
    0.017669
    0.016404
    0.017573
    0.981151
    129,826
    Jan 16, 2020
    0.018006
    0.018061
    0.016195
    0.016501
    86.49
    121,879
    Jan 15, 2020
    0.017485
    0.018366
    0.017130
    0.018002
    56.52
    132,944
    Jan 14, 2020
    0.015809
    0.017644
    0.015775
    0.017522
    135.51
    129,376
    Jan 13, 2020
    0.015738
    0.015868
    0.015363
    0.015793
    6.96
    116,565
    Jan 12, 2020
    0.015499
    0.015774
    0.015441
    0.015738
    0
    116,118
    Jan 11, 2020
    0.015450
    0.015864
    0.015221
    0.015503
    0.883528
    114,342
    Jan 10, 2020
    0.016968
    0.016968
    0.013532
    0.015450
    54.83
    113,908
    Jan 09, 2020
    0.017343
    0.017383
    0.016829
    0.016968
    0
    125,051
    Jan 08, 2020
    0.016657
    0.017418
    0.015975
    0.017371
    5.52
    127,969
    Jan 07, 2020
    0.015538
    0.018164
    0.015533
    0.016657
    123.49
    122,658
    Jan 06, 2020
    0.015784
    0.016621
    0.014667
    0.015538
    58.00
    114,377
    Jan 05, 2020
    0.016441
    0.016441
    0.015748
    0.015771
    4.81
    116,048
    Jan 04, 2020
    0.016300
    0.016578
    0.016210
    0.016441
    0
    120,929
    Jan 03, 2020
    0.015156
    0.016336
    0.014994
    0.016308
    6.25
    119,908
    Jan 02, 2020
    0.016016
    0.016016
    0.015129
    0.015154
    4.16
    111,375
    Jan 01, 2020
    0.015967
    0.016058
    0.015923
    0.016016
    0
    117,666
    Dec 31, 2019
    0.016330
    0.016373
    0.015904
    0.015967
    1.72
    117,264
    Dec 30, 2019
    0.016184
    0.016408
    0.015494
    0.016341
    19.18
    119,962
    Dec 29, 2019
    0.016160
    0.016801
    0.016105
    0.016166
    55.07
    118,629
    Dec 28, 2019
    0.017040
    0.017622
    0.015205
    0.016156
    90.36
    118,509

Thông tin về Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,403,071.008. The last known price of Civitas is $0.015559 USD and is down -4.64% over the last 24 hours. It is currently trading on 1 active market(s) with $1.37 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas Thống kê

Civitas Price
$0.015559 USD
Civitas ROI
-73.47%
Xếp hạng Thị trường
#1431
Vốn Hóa Thị Trường
$115,183 USD
Khối lượng trong 24 Giờ
$1.37 USD
Lượng tiền lưu thông
7,403,071 CIV
Tổng cung tiền
7,403,071 CIV
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.128087 USD
(Nov 08, 2018)
Mức Thấp nhất Lịch sử
$0.000986 USD
(Jul 09, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.053109 USD /
$0.000986 USD
Mức Cao / Thấp trong 90 Ngày
$0.053109 USD /
$0.007760 USD
Mức Cao / Thấp trong 30 Ngày
$0.018366 USD /
$0.013532 USD
Mức Cao / Thấp trong 7 Ngày
$0.016541 USD /
$0.015427 USD
Mức Cao / Thấp trong 24 Giờ
$0.016317 USD /
$0.015427 USD
Mức Cao / Thấp của Ngày hôm qua
$0.016317 USD /
$0.016317 USD
Đóng / Mở của Ngày hôm qua
$0.016317 USD /
$0.016317 USD
Thay đổi của Ngày hôm qua
$0 USD (0.00%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.