Vốn Hóa Thị Trường:
Chronologic Chronologic (DAY)
0.227515 USD (2.70%)
0.00005491 BTC (-1.04%)
0.00143074 ETH (-3.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
185,934 USD
45 BTC
1,169 ETH
Khối lượng (24 giờ)
133 USD
0.03 BTC
0.84 ETH
Lượng tiền lưu thông
817,241 DAY
Tổng cung tiền
1,118,065 DAY

Dữ liệu lịch sử thị trường cho Chronologic

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/02/2019 0.221725 0.228140 0.220824 0.227479 133 185,906
22/02/2019 0.228395 0.236164 0.219668 0.222045 245 181,366
21/02/2019 0.241272 0.241272 0.222157 0.228590 171 186,717
20/02/2019 0.190940 0.241614 0.189951 0.241614 45 197,360
19/02/2019 0.226566 0.230649 0.154292 0.191004 532 156,025
18/02/2019 0.233374 0.252814 0.222067 0.226561 1,850 185,016
17/02/2019 0.247910 0.252839 0.207718 0.233301 609 190,513
16/02/2019 0.244154 0.249797 0.224837 0.247892 67 202,144
15/02/2019 0.175366 0.336837 0.175093 0.243975 294 198,955
14/02/2019 0.249224 0.250488 0.175095 0.175146 60 142,831
13/02/2019 0.208597 0.267083 0.173943 0.249592 261 203,457
12/02/2019 0.157453 0.294330 0.150484 0.208634 861 170,075
11/02/2019 0.143404 0.237532 0.111291 0.157236 416 128,180
10/02/2019 0.135037 0.143409 0.134713 0.143268 8 116,796
09/02/2019 0.139494 0.145833 0.134411 0.134900 3 109,977
08/02/2019 0.138098 0.142730 0.109189 0.139361 977 113,618
07/02/2019 0.162934 0.163421 0.126853 0.138041 300 112,545
06/02/2019 0.155806 0.180542 0.154914 0.163027 859 132,919
05/02/2019 0.161314 0.190760 0.138798 0.155645 1,163 126,904
04/02/2019 0.174065 0.176785 0.150557 0.161828 110 131,940
03/02/2019 0.181656 0.310531 0.140097 0.173402 1,133 141,381
02/02/2019 0.171017 0.212258 0.171017 0.181677 1,165 148,132
01/02/2019 0.172337 0.232413 0.103124 0.171260 6,073 139,642
31/01/2019 0.177799 0.374731 0.162736 0.172254 190,597 140,452
30/01/2019 0.188435 0.188435 0.177241 0.177842 25 142,474
29/01/2019 0.188435 0.188435 0.188435 0.188435 - 150,965
28/01/2019 0.188435 0.188435 0.188435 0.188435 - 150,969
27/01/2019 0.188061 0.188435 0.186336 0.188435 - 150,972
26/01/2019 0.211867 0.215067 0.187406 0.187926 264 150,568
25/01/2019 0.210985 0.212064 0.210401 0.211882 8 169,767
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Chronologic

Chronologic (DAY) is a cryptocurrency token and operates on the the Ethereum platform. Chronologic has a current supply of 1,118,065 DAY with 817,241 DAY in circulation. The last known price of Chronologic is 0.227515 USD and is up 2.70% over the last 24 hours. It is currently trading on 3 active market(s) with 133 USD traded over the last 24 hours. More information can be found at https://chronologic.network/.
Chronologic Price 0.227515 USD
Market Rank #1391
Vốn Hóa Thị Trường 185,934 USD
24h Volume 133 USD
Lượng tiền lưu thông 817,241 DAY
Tổng cung tiền 1,118,065 DAY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.221725 USD / $0.227479 USD
Yesterday's High / Low $0.228140 USD / $0.220824 USD
Yesterday's Change +0.005754 USD (+2.60%)
Yesterday's Volume $133 USD