Vốn Hóa Thị Trường:
CHIPS CHIPS (CHIPS)
0.087241 USD (0.00%)
0.00002399 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,831,652 USD
504 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
20,995,342 CHIPS
Cung tiền tối đa
21,000,000 CHIPS

Dữ liệu lịch sử thị trường cho CHIPS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
15/02/2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
14/02/2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
13/02/2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
12/02/2019 0.087498 0.087498 0.086667 0.087241 - 1,831,652
11/02/2019 0.038497 0.088112 0.038497 0.087328 1 1,833,483
10/02/2019 0.038497 0.038497 0.038497 0.038497 - 808,266
09/02/2019 0.038497 0.038497 0.038497 0.038497 - 808,266
08/02/2019 0.038497 0.038497 0.038497 0.038497 - 808,266
07/02/2019 0.038497 0.038497 0.038497 0.038497 - 808,266
06/02/2019 0.038497 0.038497 0.038497 0.038497 - 808,266
05/02/2019 0.038349 0.038611 0.038293 0.038497 - 808,266
04/02/2019 0.038721 0.038721 0.038255 0.038474 1 807,780
03/02/2019 0.038721 0.038721 0.038721 0.038721 - 812,970
02/02/2019 0.038721 0.038721 0.038721 0.038721 - 812,970
01/02/2019 0.038421 0.038780 0.038023 0.038721 - 812,970
31/01/2019 0.084668 0.084668 0.038250 0.038371 1 805,605
30/01/2019 0.084264 0.085059 0.083849 0.084668 - 1,777,624
29/01/2019 0.086689 0.086839 0.083184 0.084196 8 1,767,717
28/01/2019 0.046863 0.088505 0.046863 0.086628 129 1,818,786
27/01/2019 0.046876 0.047000 0.046674 0.046863 - 983,896
26/01/2019 0.046905 0.047614 0.046707 0.046866 0 983,977
25/01/2019 0.046976 0.047019 0.046510 0.046909 26 984,866
24/01/2019 0.043410 0.063872 0.043209 0.046872 232 984,085
23/01/2019 0.042958 0.043933 0.042958 0.043416 124 911,540
22/01/2019 0.042976 0.043017 0.042902 0.042958 - 901,920
21/01/2019 0.043199 0.043368 0.042616 0.042949 6 901,727
20/01/2019 0.059578 0.059954 0.042935 0.043153 44 906,010
19/01/2019 0.036918 0.060158 0.036855 0.059636 148 1,252,078
18/01/2019 0.035394 0.053287 0.035194 0.036912 72 774,972
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.087241 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
CHIPS Price 0.087241 USD
Market Rank #1154
Vốn Hóa Thị Trường 1,831,652 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 20,995,342 CHIPS
Tổng cung tiền 20,995,342 CHIPS
Cung tiền tối đa 21,000,000 CHIPS
Yesterday's Open / Close $0.087241 USD / $0.087241 USD
Yesterday's High / Low $0.087241 USD / $0.087241 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu