Dữ liệu lịch sử thị trường cho ChainCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/10/2018	0.001608	0.001620	0.001604	0.001611	379	25,137
19/10/2018	0.038665	0.044483	0.000514	0.001608	36,839	25,082
18/10/2018	0.046105	0.046111	0.037589	0.041197	1,530	642,770
17/10/2018	0.049532	0.049532	0.045620	0.045924	1,703	716,527
16/10/2018	0.047014	0.049607	0.046020	0.049362	196	770,155
15/10/2018	0.044187	0.049908	0.043880	0.047057	718	734,198
14/10/2018	0.043931	0.045313	0.043929	0.044138	109	688,648
13/10/2018	0.044602	0.045317	0.043763	0.043920	2,105	685,253
12/10/2018	0.044679	0.045413	0.044504	0.044601	1,036	695,877
11/10/2018	0.047246	0.049092	0.044474	0.044736	179	697,991
10/10/2018	0.047240	0.051895	0.046366	0.047405	406	739,634
09/10/2018	0.048743	0.050378	0.046705	0.047425	3,284	739,938
08/10/2018	0.048149	0.059032	0.048008	0.048574	852	757,868
07/10/2018	0.059229	0.059258	0.047929	0.047929	1,003	747,798
06/10/2018	0.046615	0.059010	0.046313	0.059010	1,690	920,694
05/10/2018	0.046163	0.047245	0.045918	0.046511	397	725,679
04/10/2018	0.045686	0.046563	0.045548	0.046043	162	718,369
03/10/2018	0.046070	0.046070	0.045302	0.045632	240	711,968
02/10/2018	0.049308	0.049485	0.042716	0.046047	1,149	718,444
01/10/2018	0.048573	0.054901	0.046716	0.049448	414	771,506
30/09/2018	0.047306	0.053356	0.047079	0.048719	226	760,130
29/09/2018	0.049655	0.059232	0.043102	0.047323	4,764	738,348
28/09/2018	0.050081	0.055289	0.049120	0.049754	1,105	776,272
27/09/2018	0.048488	0.051491	0.048199	0.050070	831	781,211
26/09/2018	0.048091	0.048994	0.047870	0.048428	442	755,595
25/09/2018	0.049364	0.050898	0.047659	0.048169	268	751,541
24/09/2018	0.051146	0.052731	0.049091	0.049420	3,024	771,060
23/09/2018	0.059703	0.061427	0.050898	0.051133	1,340	797,794
22/09/2018	0.051609	0.064254	0.050114	0.059673	2,370	931,040
21/09/2018	0.047533	0.060908	0.046837	0.051569	4,003	804,595
20/09/2018	0.046070	0.049431	0.045787	0.046803	654	730,241

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ChainCoin

ChainCoin (CHC) is a cryptocurrency. Users are able to generate CHC through the process of mining. ChainCoin has a current supply of 17,447,289 CHC with 15,602,306 CHC in circulation. The last known price of ChainCoin is 0.001611 USD . More information can be found at http://www.chaincoin.org/.

ChainCoin Price	0.001611 USD
Market Rank	Không Có Dữ Liệu
Vốn Hóa Thị Trường	25,137 USD
24h Volume	Không Có Dữ Liệu
Lượng tiền lưu thông	15,602,306 CHC
Tổng cung tiền	17,447,289 CHC
Cung tiền tối đa	23,000,000 CHC
Yesterday's Open / Close	Không Có Dữ Liệu
Yesterday's High / Low	Không Có Dữ Liệu
Yesterday's Change	Không Có Dữ Liệu
Yesterday's Volume	Không Có Dữ Liệu