Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/10/2018 | 0.001608 | 0.001620 | 0.001604 | 0.001611 | 379 | 25,137 |
19/10/2018 | 0.038665 | 0.044483 | 0.000514 | 0.001608 | 36,839 | 25,082 |
18/10/2018 | 0.046105 | 0.046111 | 0.037589 | 0.041197 | 1,530 | 642,770 |
17/10/2018 | 0.049532 | 0.049532 | 0.045620 | 0.045924 | 1,703 | 716,527 |
16/10/2018 | 0.047014 | 0.049607 | 0.046020 | 0.049362 | 196 | 770,155 |
15/10/2018 | 0.044187 | 0.049908 | 0.043880 | 0.047057 | 718 | 734,198 |
14/10/2018 | 0.043931 | 0.045313 | 0.043929 | 0.044138 | 109 | 688,648 |
13/10/2018 | 0.044602 | 0.045317 | 0.043763 | 0.043920 | 2,105 | 685,253 |
12/10/2018 | 0.044679 | 0.045413 | 0.044504 | 0.044601 | 1,036 | 695,877 |
11/10/2018 | 0.047246 | 0.049092 | 0.044474 | 0.044736 | 179 | 697,991 |
10/10/2018 | 0.047240 | 0.051895 | 0.046366 | 0.047405 | 406 | 739,634 |
09/10/2018 | 0.048743 | 0.050378 | 0.046705 | 0.047425 | 3,284 | 739,938 |
08/10/2018 | 0.048149 | 0.059032 | 0.048008 | 0.048574 | 852 | 757,868 |
07/10/2018 | 0.059229 | 0.059258 | 0.047929 | 0.047929 | 1,003 | 747,798 |
06/10/2018 | 0.046615 | 0.059010 | 0.046313 | 0.059010 | 1,690 | 920,694 |
05/10/2018 | 0.046163 | 0.047245 | 0.045918 | 0.046511 | 397 | 725,679 |
04/10/2018 | 0.045686 | 0.046563 | 0.045548 | 0.046043 | 162 | 718,369 |
03/10/2018 | 0.046070 | 0.046070 | 0.045302 | 0.045632 | 240 | 711,968 |
02/10/2018 | 0.049308 | 0.049485 | 0.042716 | 0.046047 | 1,149 | 718,444 |
01/10/2018 | 0.048573 | 0.054901 | 0.046716 | 0.049448 | 414 | 771,506 |
30/09/2018 | 0.047306 | 0.053356 | 0.047079 | 0.048719 | 226 | 760,130 |
29/09/2018 | 0.049655 | 0.059232 | 0.043102 | 0.047323 | 4,764 | 738,348 |
28/09/2018 | 0.050081 | 0.055289 | 0.049120 | 0.049754 | 1,105 | 776,272 |
27/09/2018 | 0.048488 | 0.051491 | 0.048199 | 0.050070 | 831 | 781,211 |
26/09/2018 | 0.048091 | 0.048994 | 0.047870 | 0.048428 | 442 | 755,595 |
25/09/2018 | 0.049364 | 0.050898 | 0.047659 | 0.048169 | 268 | 751,541 |
24/09/2018 | 0.051146 | 0.052731 | 0.049091 | 0.049420 | 3,024 | 771,060 |
23/09/2018 | 0.059703 | 0.061427 | 0.050898 | 0.051133 | 1,340 | 797,794 |
22/09/2018 | 0.051609 | 0.064254 | 0.050114 | 0.059673 | 2,370 | 931,040 |
21/09/2018 | 0.047533 | 0.060908 | 0.046837 | 0.051569 | 4,003 | 804,595 |
20/09/2018 | 0.046070 | 0.049431 | 0.045787 | 0.046803 | 654 | 730,241 |
ChainCoin Price | 0.001611 USD |
---|---|
Market Rank | Không Có Dữ Liệu |
Vốn Hóa Thị Trường | 25,137 USD |
24h Volume | Không Có Dữ Liệu |
Lượng tiền lưu thông | 15,602,306 CHC |
Tổng cung tiền | 17,447,289 CHC |
Cung tiền tối đa | 23,000,000 CHC |
Yesterday's Open / Close | Không Có Dữ Liệu |
Yesterday's High / Low | Không Có Dữ Liệu |
Yesterday's Change | Không Có Dữ Liệu |
Yesterday's Volume | Không Có Dữ Liệu |