×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,728Vốn Hóa Thị Trường:  $281,318,886,097Khối lượng trong vòng 24 giờ:  $166,891,165,408BTC Chiếm Ưu Thế:  63.2%
Vốn Hóa Thị Trường:  $281,318,886,097Khối lượng trong vòng 24 giờ:  $166,891,165,408BTC Chiếm Ưu Thế:  63.2%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,728

CEDEX Coin (CEDEX)

$0.006330 USD (0.00%)
0.00000065 BTC (1.51%)
0.00002522 ETH (6.65%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $? USD
    ? BTC
    ? ETH
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
    ? ETH
  • Lượng tiền lưu thông
    ? CEDEX
  • Tổng cung tiền
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 15, 2020
    0.006330
    0.006330
    0.006330
    0.006330
    0
    0
    Feb 14, 2020
    0.006330
    0.006330
    0.006330
    0.006330
    0
    0
    Feb 13, 2020
    0.006330
    0.006330
    0.006330
    0.006330
    0
    0
    Feb 12, 2020
    0.003875
    0.006355
    0.003875
    0.006330
    0
    0
    Feb 11, 2020
    0.003152
    0.003885
    0.003086
    0.003875
    640.42
    0
    Feb 10, 2020
    0.005046
    0.005046
    0.003119
    0.003154
    1,215.60
    0
    Feb 09, 2020
    0.005046
    0.005046
    0.005046
    0.005046
    0
    0
    Feb 08, 2020
    0.005046
    0.005046
    0.005046
    0.005046
    0
    0
    Feb 07, 2020
    0.004838
    0.005081
    0.004837
    0.005046
    0
    0
    Feb 06, 2020
    0.006912
    0.006912
    0.004809
    0.004838
    53.11
    0
    Feb 05, 2020
    0.006912
    0.006912
    0.006912
    0.006912
    0
    0
    Feb 04, 2020
    0.006912
    0.006912
    0.006912
    0.006912
    0
    0
    Feb 03, 2020
    0.006862
    0.007042
    0.006846
    0.006912
    0
    0
    Feb 02, 2020
    0.018030
    0.018951
    0.006860
    0.006862
    56.10
    0
    Feb 01, 2020
    0.006478
    0.018048
    0.006464
    0.018041
    185.33
    0
    Jan 31, 2020
    0.010717
    0.010717
    0.006477
    0.006479
    87.00
    0
    Jan 30, 2020
    0.010717
    0.010717
    0.010717
    0.010717
    0
    0
    Jan 29, 2020
    0.010717
    0.010717
    0.010717
    0.010717
    0
    0
    Jan 28, 2020
    0.010717
    0.010717
    0.010717
    0.010717
    0
    0
    Jan 27, 2020
    0.010717
    0.010717
    0.010717
    0.010717
    0
    0
    Jan 26, 2020
    0.010717
    0.010717
    0.010717
    0.010717
    0
    0
    Jan 25, 2020
    0.010717
    0.010717
    0.010717
    0.010717
    0
    0
    Jan 24, 2020
    0.010757
    0.010783
    0.010346
    0.010717
    0
    0
    Jan 23, 2020
    0.020265
    0.020265
    0.008582
    0.010759
    361.59
    0
    Jan 22, 2020
    0.020333
    0.020500
    0.020177
    0.020265
    0
    0
    Jan 21, 2020
    0.023699
    0.023699
    0.019877
    0.020337
    42.97
    0
    Jan 20, 2020
    0.023699
    0.023699
    0.023699
    0.023699
    0
    0
    Jan 19, 2020
    0.023699
    0.023699
    0.023699
    0.023699
    0
    0
    Jan 18, 2020
    0.023912
    0.024243
    0.023395
    0.023699
    0
    0
    Jan 17, 2020
    0.013152
    0.024229
    0.013023
    0.023958
    25.67
    0
    Jan 16, 2020
    0.023269
    0.023753
    0.012886
    0.013152
    61.16
    0

Thông tin về CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.006330 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin Thống kê

CEDEX Coin Price
$0.006330 USD
CEDEX Coin ROI
-94.00%
Xếp hạng Thị trường
#2376
Vốn Hóa Thị Trường
Không Có Dữ Liệu
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
Không Có Dữ Liệu
Tổng cung tiền
80,525,599 CEDEX
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.573042 USD
(Sep 06, 2018)
Mức Thấp nhất Lịch sử
$0.002560 USD
(Dec 25, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.138820 USD /
$0.003086 USD
Mức Cao / Thấp trong 90 Ngày
$0.024502 USD /
$0.003086 USD
Mức Cao / Thấp trong 30 Ngày
$0.024243 USD /
$0.003086 USD
Mức Cao / Thấp trong 7 Ngày
$0.006355 USD /
$0.003086 USD
Mức Cao / Thấp trong 24 Giờ
$0.006330 USD /
$0.006330 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006330 USD /
$0.006330 USD
Đóng / Mở của Ngày hôm qua
$0.006330 USD /
$0.006330 USD
Thay đổi của Ngày hôm qua
$0 USD (0.00%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.