×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,128Các thị trường giao dịch:  20,637Vốn Hóa Thị Trường:  $287,286,469,101Khối lượng trong vòng 24 giờ:  $178,004,974,733BTC Chiếm Ưu Thế:  62.1%
Vốn Hóa Thị Trường:  $287,286,469,101Khối lượng trong vòng 24 giờ:  $178,004,974,733BTC Chiếm Ưu Thế:  62.1%Các loại tiền điện tử:  5,128Các thị trường giao dịch:  20,637

Ccore (CCO)

$0.014244 USD (4.11%)
0.00000145 BTC (4.07%)
0.00005302 ETH (-3.19%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $24,215.30 USD
    2.47190961 BTC
    90.14057252 ETH
  • Khối lượng (24 giờ)
    $11.23 USD
    0.00114593 BTC
    0.04178731 ETH
  • Lượng tiền lưu thông
    1,699,999 CCO
  • Tổng cung tiền
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 17, 2020
    0.009798
    0.013857
    0.007625
    0.007928
    13.70
    13,477.80
    Feb 16, 2020
    0.009285
    0.011337
    0.008621
    0.009821
    13.42
    16,696.06
    Feb 15, 2020
    0.014538
    0.014709
    0.008164
    0.009285
    15.25
    15,784.62
    Feb 14, 2020
    0.008606
    0.014538
    0.008493
    0.014538
    7.24
    24,715.31
    Feb 13, 2020
    0.012859
    0.015141
    0.007305
    0.008601
    12.03
    14,622.13
    Feb 12, 2020
    0.012609
    0.014343
    0.012054
    0.012872
    13.67
    21,882.53
    Feb 11, 2020
    0.011471
    0.012788
    0.009809
    0.012609
    5.05
    21,435.97
    Feb 10, 2020
    0.013075
    0.013110
    0.010256
    0.011471
    5.79
    19,501.13
    Feb 09, 2020
    0.005146
    0.013086
    0.005142
    0.013075
    17.21
    22,227.20
    Feb 08, 2020
    0.010259
    0.013210
    0.002891
    0.005148
    101.50
    8,751.50
    Feb 07, 2020
    0.012539
    0.013091
    0.010098
    0.010271
    10.36
    17,460.03
    Feb 06, 2020
    0.011834
    0.012606
    0.010207
    0.012537
    6.14
    21,313.54
    Feb 05, 2020
    0.008366
    0.011884
    0.008346
    0.011837
    13.61
    20,123.05
    Feb 04, 2020
    0.008639
    0.010483
    0.008321
    0.008366
    20.51
    14,221.69
    Feb 03, 2020
    0.009219
    0.009461
    0.008592
    0.008635
    2.13
    14,679.47
    Feb 02, 2020
    0.008428
    0.010265
    0.008270
    0.009219
    8.50
    15,672.71
    Feb 01, 2020
    0.010968
    0.010968
    0.008385
    0.008433
    12.59
    14,335.29
    Jan 31, 2020
    0.012709
    0.012858
    0.007789
    0.010968
    15.46
    18,646.13
    Jan 30, 2020
    0.010381
    0.013567
    0.008097
    0.012714
    9.89
    21,613.70
    Jan 29, 2020
    0.011698
    0.011865
    0.008641
    0.010387
    4.08
    17,658.23
    Jan 28, 2020
    0.010682
    0.014523
    0.007533
    0.011695
    12.18
    19,881.84
    Jan 27, 2020
    0.008638
    0.012502
    0.007566
    0.010677
    2.96
    18,150.59
    Jan 26, 2020
    0.009730
    0.012439
    0.004944
    0.008636
    4.32
    14,681.97
    Jan 25, 2020
    0.008280
    0.012712
    0.008050
    0.009732
    5.63
    16,544.06
    Jan 24, 2020
    0.008223
    0.013961
    0.008028
    0.008275
    6.80
    14,067.10
    Jan 23, 2020
    0.008931
    0.012529
    0.006746
    0.008224
    4.71
    13,980.94
    Jan 22, 2020
    0.009608
    0.011368
    0.004883
    0.008932
    11.73
    15,184.98
    Jan 21, 2020
    0.008957
    0.012159
    0.008666
    0.009608
    7.53
    16,333.67
    Jan 20, 2020
    0.012979
    0.012996
    0.008919
    0.008955
    6.30
    15,224.04
    Jan 19, 2020
    0.015155
    0.015220
    0.009616
    0.012973
    3.77
    22,054.35
    Jan 18, 2020
    0.011012
    0.015282
    0.009464
    0.015255
    8.86
    25,933.06

Thông tin về Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.014244 USD and is up 4.11% over the last 24 hours. It is currently trading on 2 active market(s) with $11.23 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore Thống kê

Ccore Price
$0.014244 USD
Ccore ROI
-97.68%
Xếp hạng Thị trường
#1786
Vốn Hóa Thị Trường
$24,215.30 USD
Khối lượng trong 24 Giờ
$11.23 USD
Lượng tiền lưu thông
1,699,999 CCO
Tổng cung tiền
10,000,000 CCO
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.87 USD
(Jan 10, 2018)
Mức Thấp nhất Lịch sử
$0.001817 USD
(Sep 27, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.088419 USD /
$0.001817 USD
Mức Cao / Thấp trong 90 Ngày
$0.015534 USD /
$0.002891 USD
Mức Cao / Thấp trong 30 Ngày
$0.015141 USD /
$0.002891 USD
Mức Cao / Thấp trong 7 Ngày
$0.015141 USD /
$0.007305 USD
Mức Cao / Thấp trong 24 Giờ
$0.014345 USD /
$0.007625 USD
Mức Cao / Thấp của Ngày hôm qua
$0.013857 USD /
$0.007625 USD
Đóng / Mở của Ngày hôm qua
$0.009798 USD /
$0.007928 USD
Thay đổi của Ngày hôm qua
$-0.001869 USD (-19.08%)
Khối lượng của Ngày hôm qua
$13.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.