×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $249,144,872,271Khối lượng trong vòng 24 giờ:  $128,799,916,769BTC Chiếm Ưu Thế:  66.6%
Vốn Hóa Thị Trường:  $249,144,872,271Khối lượng trong vòng 24 giờ:  $128,799,916,769BTC Chiếm Ưu Thế:  66.6%Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334

CashBet Coin (CBC)

$0.012079 USD (-3.63%)
0.00000132 BTC (-5.87%)
0.00006865 ETH (-5.88%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,215,931 USD
    242.54662961 BTC
    12,593 ETH
  • Khối lượng (24 giờ)
    $4,308.67 USD
    0.47160959 BTC
    24.48632084 ETH
  • Lượng tiền lưu thông
    183,450,925 CBC
  • Tổng cung tiền
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158
    Dec 28, 2019
    0.009672
    0.009761
    0.009461
    0.009587
    6,041.22
    1,569,544
    Dec 27, 2019
    0.009656
    0.009741
    0.008183
    0.009670
    8,072.05
    1,583,136
    Dec 26, 2019
    0.008854
    0.010057
    0.008831
    0.009655
    5,817.79
    1,580,677
    Dec 25, 2019
    0.009294
    0.009327
    0.008447
    0.008854
    5,521.79
    1,449,438
    Dec 24, 2019
    0.009244
    0.009718
    0.009157
    0.009294
    5,338.07
    1,521,436
    Dec 23, 2019
    0.010255
    0.010440
    0.007031
    0.009244
    6,511.17
    1,513,380
    Dec 22, 2019
    0.010034
    0.010320
    0.009661
    0.010259
    6,291.18
    1,679,524
    Dec 21, 2019
    0.009620
    0.010086
    0.009561
    0.010031
    6,771.57
    1,642,086
    Dec 20, 2019
    0.009608
    0.009685
    0.009334
    0.009617
    8,312.57
    1,574,446
    Dec 19, 2019
    0.009956
    0.010038
    0.009441
    0.009608
    6,058.18
    1,572,924

Thông tin về CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,450,925.429 in circulation. The last known price of CashBet Coin is $0.012082 USD and is down -3.61% over the last 24 hours. It is currently trading on 4 active market(s) with $4,309.80 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin Thống kê

CashBet Coin Price
$0.012079 USD
CashBet Coin ROI
-96.54%
Xếp hạng Thị trường
#654
Vốn Hóa Thị Trường
$2,215,931 USD
Khối lượng trong 24 Giờ
$4,308.67 USD
Lượng tiền lưu thông
183,450,925 CBC
Tổng cung tiền
430,000,000 CBC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.609741 USD
(Jun 12, 2018)
Mức Thấp nhất Lịch sử
$0.003425 USD
(May 23, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.015072 USD /
$0.003425 USD
Mức Cao / Thấp trong 90 Ngày
$0.012980 USD /
$0.006677 USD
Mức Cao / Thấp trong 30 Ngày
$0.012980 USD /
$0.006677 USD
Mức Cao / Thấp trong 7 Ngày
$0.012980 USD /
$0.010602 USD
Mức Cao / Thấp trong 24 Giờ
$0.012980 USD /
$0.011719 USD
Mức Cao / Thấp của Ngày hôm qua
$0.012980 USD /
$0.011719 USD
Đóng / Mở của Ngày hôm qua
$0.012473 USD /
$0.012007 USD
Thay đổi của Ngày hôm qua
$-0.000466 USD (-3.73%)
Khối lượng của Ngày hôm qua
$4,298.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.