Vốn Hóa Thị Trường:
Cashbery Coin Cashbery Coin (CBC)
0.102256 USD (4.95%)
0.00002582 BTC (5.71%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,745,928 USD
1,703 BTC
Khối lượng (24 giờ)
44,387 USD
11.21 BTC
Lượng tiền lưu thông
65,970,940 CBC
Tổng cung tiền
90,005,603 CBC

Dữ liệu lịch sử thị trường cho Cashbery Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.089547 0.105277 0.089498 0.102424 50,603 6,756,992
20/02/2019 0.084648 0.090671 0.084648 0.089582 35,769 5,909,784
19/02/2019 0.084672 0.085939 0.083810 0.084671 25,911 5,585,795
18/02/2019 0.084974 0.086000 0.080546 0.084480 31,030 5,573,206
17/02/2019 0.081377 0.087147 0.080909 0.084594 40,771 5,580,747
16/02/2019 0.082732 0.082781 0.081437 0.081437 26,036 5,372,484
15/02/2019 0.081769 0.082975 0.081448 0.082715 24,175 5,456,803
14/02/2019 0.081400 0.082106 0.081096 0.081741 22,755 5,392,536
13/02/2019 0.083010 0.083456 0.081224 0.081399 27,076 5,369,992
12/02/2019 0.082480 0.083281 0.081838 0.083017 26,009 5,476,729
11/02/2019 0.083254 0.083297 0.081774 0.082603 27,270 5,449,382
10/02/2019 0.082874 0.083279 0.082079 0.083279 23,435 5,493,976
09/02/2019 0.081534 0.084331 0.081303 0.082848 29,685 5,465,580
08/02/2019 0.082255 0.083230 0.081153 0.081538 29,639 5,379,123
07/02/2019 0.080082 0.088119 0.079966 0.082198 32,817 5,422,696
06/02/2019 0.078841 0.080267 0.077391 0.080073 29,564 5,282,474
05/02/2019 0.079755 0.080143 0.077546 0.078750 27,809 5,195,212
04/02/2019 0.086198 0.086198 0.078433 0.079827 38,040 5,266,233
03/02/2019 0.088469 0.090330 0.083344 0.086049 24,893 5,676,755
02/02/2019 0.093812 0.094938 0.083462 0.088332 34,058 5,827,362
01/02/2019 0.101620 0.102857 0.091882 0.094996 85,553 6,266,999
31/01/2019 0.100253 0.103475 0.097151 0.101586 60,117 6,701,695
30/01/2019 0.105103 0.105707 0.094315 0.100249 113,635 6,613,492
29/01/2019 0.120147 0.120155 0.102431 0.104072 116,790 7,453,235
28/01/2019 0.125713 0.126178 0.114921 0.120509 107,671 8,630,393
27/01/2019 0.129147 0.129694 0.125632 0.126065 82,194 9,028,313
26/01/2019 0.128471 0.131540 0.126878 0.128689 80,751 9,216,213
25/01/2019 0.126792 0.131611 0.122381 0.128472 52,206 9,200,730
24/01/2019 0.116822 0.134414 0.112000 0.126309 126,384 9,045,830
23/01/2019 0.129595 0.130247 0.111327 0.116831 124,203 8,367,044
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,005,603 CBC with 65,970,940 CBC in circulation. The last known price of Cashbery Coin is 0.102256 USD and is up 4.95% over the last 24 hours. It is currently trading on 4 active market(s) with 44,387 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Price 0.102256 USD
Market Rank #327
Vốn Hóa Thị Trường 6,745,928 USD
24h Volume 44,387 USD
Lượng tiền lưu thông 65,970,940 CBC
Tổng cung tiền 90,005,603 CBC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.089547 USD / $0.102424 USD
Yesterday's High / Low $0.105277 USD / $0.089498 USD
Yesterday's Change +0.012877 USD (+14.38%)
Yesterday's Volume $50,603 USD