×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,914Các thị trường giao dịch:  20,665Vốn Hóa Thị Trường:  $200,563,991,598Khối lượng trong vòng 24 giờ:  $59,043,084,796BTC Chiếm Ưu Thế:  66.9%
Vốn Hóa Thị Trường:  $200,563,991,598Khối lượng trong vòng 24 giờ:  $59,043,084,796BTC Chiếm Ưu Thế:  66.9%Các loại tiền điện tử:  4,914Các thị trường giao dịch:  20,665

Cashbery Coin (CBC)

$0.009893 USD (-13.72%)
0.00000134 BTC (-12.31%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $664,660 USD
    89.70311510 BTC
  • Khối lượng (24 giờ)
    $1,730.37 USD
    0.23353299 BTC
  • Lượng tiền lưu thông
    67,186,714 CBC
  • Tổng cung tiền
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 09, 2019
    0.011569
    0.011804
    0.009787
    0.009893
    2,120.96
    664,695
    Dec 08, 2019
    0.010314
    0.012679
    0.010309
    0.011568
    2,748.02
    777,213
    Dec 07, 2019
    0.014288
    0.014363
    0.010256
    0.010314
    4,342.81
    692,985
    Dec 06, 2019
    0.011944
    0.014297
    0.011884
    0.014287
    1,084.38
    959,916
    Dec 05, 2019
    0.013322
    0.014626
    0.011857
    0.011944
    1,848.83
    802,498
    Dec 04, 2019
    0.012631
    0.014036
    0.012615
    0.013329
    1,446.73
    895,518
    Dec 03, 2019
    0.014662
    0.014830
    0.012171
    0.012631
    5,144.07
    848,657
    Dec 02, 2019
    0.014471
    0.014702
    0.014442
    0.014662
    362.92
    985,121
    Dec 01, 2019
    0.015614
    0.015686
    0.014278
    0.014471
    1,413.31
    972,276
    Nov 30, 2019
    0.015483
    0.015825
    0.015365
    0.015613
    1,330.54
    1,049,005
    Nov 29, 2019
    0.015093
    0.015541
    0.014821
    0.015483
    2,009.29
    1,040,274
    Nov 28, 2019
    0.015044
    0.015497
    0.014921
    0.015094
    1,393.85
    1,014,099
    Nov 27, 2019
    0.015633
    0.016871
    0.015044
    0.015044
    2,505.46
    1,010,743
    Nov 26, 2019
    0.016002
    0.016148
    0.015614
    0.015647
    1,046.27
    1,051,258
    Nov 25, 2019
    0.016217
    0.016895
    0.015752
    0.016004
    4,067.48
    1,075,227
    Nov 24, 2019
    0.014992
    0.016308
    0.014809
    0.016217
    1,930.25
    1,089,594
    Nov 23, 2019
    0.014670
    0.014996
    0.014495
    0.014992
    913.91
    1,007,277
    Nov 22, 2019
    0.015269
    0.015380
    0.014411
    0.014668
    1,084.93
    985,527
    Nov 21, 2019
    0.014641
    0.015387
    0.014479
    0.015269
    834.68
    1,025,885
    Nov 20, 2019
    0.014731
    0.015287
    0.014631
    0.014641
    1,114.13
    983,675
    Nov 19, 2019
    0.015299
    0.015362
    0.014727
    0.014731
    1,151.98
    989,735
    Nov 18, 2019
    0.016280
    0.016339
    0.014836
    0.015296
    1,926.58
    1,027,696
    Nov 17, 2019
    0.017306
    0.017327
    0.016016
    0.016280
    1,473.53
    1,093,805
    Nov 16, 2019
    0.017126
    0.017347
    0.016906
    0.017306
    1,211.29
    1,162,710
    Nov 15, 2019
    0.017214
    0.017298
    0.016820
    0.017125
    930.69
    1,150,581
    Nov 14, 2019
    0.017171
    0.017948
    0.017112
    0.017203
    1,138.33
    1,155,783
    Nov 13, 2019
    0.016825
    0.018142
    0.016343
    0.017181
    2,154.55
    1,154,350
    Nov 12, 2019
    0.015684
    0.016825
    0.015508
    0.016824
    2,303.48
    1,130,370
    Nov 11, 2019
    0.015884
    0.016225
    0.015672
    0.015684
    1,065.92
    1,053,751
    Nov 10, 2019
    0.014915
    0.016189
    0.014859
    0.015884
    2,727.98
    1,067,227

Thông tin về Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.467 with 67,186,713.909 in circulation. The last known price of Cashbery Coin is $0.009893 USD and is down -13.72% over the last 24 hours. It is currently trading on 4 active market(s) with $1,730.37 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Cashbery Coin Thống kê

Cashbery Coin Price
$0.009893 USD
Cashbery Coin ROI
-99.55%
Xếp hạng Thị trường
#972
Vốn Hóa Thị Trường
$664,660 USD
Khối lượng trong 24 Giờ
$1,730.37 USD
Lượng tiền lưu thông
67,186,714 CBC
Tổng cung tiền
90,013,848 CBC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.25 USD
(Aug 23, 2018)
Mức Thấp nhất Lịch sử
$0.009787 USD
(Dec 09, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.188653 USD /
$0.009787 USD
Mức Cao / Thấp trong 90 Ngày
$0.027147 USD /
$0.009787 USD
Mức Cao / Thấp trong 30 Ngày
$0.018142 USD /
$0.009787 USD
Mức Cao / Thấp trong 7 Ngày
$0.014797 USD /
$0.009787 USD
Mức Cao / Thấp trong 24 Giờ
$0.011804 USD /
$0.009787 USD
Mức Cao / Thấp của Ngày hôm qua
$0.011804 USD /
$0.009787 USD
Đóng / Mở của Ngày hôm qua
$0.011569 USD /
$0.009893 USD
Thay đổi của Ngày hôm qua
$-0.001676 USD (-14.49%)
Khối lượng của Ngày hôm qua
$2,120.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.