Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Cashbery Coin Cashbery Coin (CBC)
0.055156 USD (0.57%)
0.00001047 BTC (-0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,638,144 USD
691 BTC
Khối lượng (24 giờ)
5,988 USD
1.14 BTC
Lượng tiền lưu thông
65,961,114 CBC
Tổng cung tiền
90,009,360 CBC

Dữ liệu lịch sử thị trường cho Cashbery Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.054924 0.055115 0.053991 0.054475 9,641 3,593,258
16/04/2019 0.053755 0.055262 0.052826 0.054938 8,715 3,623,736
15/04/2019 0.054812 0.055256 0.053434 0.053756 5,473 3,545,769
14/04/2019 0.053393 0.054969 0.048616 0.054812 21,885 3,615,472
13/04/2019 0.050642 0.053434 0.048279 0.053393 27,354 3,521,886
12/04/2019 0.052423 0.053789 0.045574 0.050642 27,116 3,340,401
11/04/2019 0.050209 0.053961 0.049489 0.052430 29,260 3,458,341
10/04/2019 0.043881 0.052779 0.043817 0.050200 30,490 3,311,216
09/04/2019 0.044993 0.045024 0.042823 0.043886 25,090 2,894,783
08/04/2019 0.041137 0.046251 0.041100 0.044993 26,815 2,967,777
07/04/2019 0.040744 0.041227 0.040255 0.041136 27,881 2,713,385
06/04/2019 0.040782 0.041481 0.040533 0.040762 25,501 2,688,701
05/04/2019 0.044274 0.044559 0.040420 0.040778 21,545 2,689,719
04/04/2019 0.045801 0.047998 0.042100 0.044277 18,962 2,920,526
03/04/2019 0.050513 0.052804 0.045133 0.045787 26,836 3,020,122
02/04/2019 0.046414 0.050648 0.045896 0.050513 26,316 3,331,870
01/04/2019 0.045571 0.046601 0.044970 0.046401 19,086 3,060,609
31/03/2019 0.046054 0.046459 0.045340 0.045646 19,830 3,010,846
30/03/2019 0.048297 0.048487 0.045499 0.046054 20,532 3,037,745
29/03/2019 0.049341 0.051175 0.048178 0.048327 22,731 3,187,646
28/03/2019 0.050098 0.050098 0.047956 0.049341 22,930 3,254,527
27/03/2019 0.051742 0.051833 0.049288 0.050108 26,623 3,305,158
26/03/2019 0.052304 0.053091 0.051498 0.051709 21,358 3,410,763
25/03/2019 0.051934 0.052717 0.051346 0.052361 22,350 3,453,733
24/03/2019 0.052160 0.052342 0.050766 0.051938 21,772 3,425,825
23/03/2019 0.053111 0.053283 0.052178 0.052178 20,241 3,441,695
22/03/2019 0.054613 0.054726 0.052745 0.053126 20,913 3,504,194
21/03/2019 0.057601 0.057650 0.054700 0.054714 25,850 3,608,922
20/03/2019 0.060402 0.060498 0.054562 0.057573 43,030 3,797,561
19/03/2019 0.056807 0.060775 0.056800 0.060424 25,223 3,985,601
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,009,360 CBC with 65,961,114 CBC in circulation. The last known price of Cashbery Coin is 0.055156 USD and is up 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 5,988 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Statistics
Cashbery Coin Price 0.055156 USD
Cashbery Coin ROI -97.52%
Market Rank #550
Vốn Hóa Thị Trường 3,638,144 USD
24 Hour Volume 5,988 USD
Lượng tiền lưu thông 65,961,114 CBC
Tổng cung tiền 90,009,360 CBC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.25 USD
(23/08/2018)
All Time Low 0.035619 USD
(25/12/2018)
52 Week High / Low 2.25 USD /
0.035619 USD
90 Day High / Low 0.149600 USD /
0.040255 USD
30 Day High / Low 0.060498 USD /
0.040255 USD
7 Day High / Low 0.055329 USD /
0.045574 USD
24 Hour High / Low 0.055329 USD /
0.054405 USD
Yesterday's High / Low 0.055115 USD /
0.053991 USD
Yesterday's Open / Close 0.054924 USD /
0.054475 USD
Yesterday's Change $-0.000448 USD (-0.82%)
Yesterday's Volume $9,641 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)