Vốn Hóa Thị Trường:

CargoX CargoX (CXO)

0.021362 USD (5.35%)
0.00000330 BTC (6.36%)
0.00010495 ETH (7.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,757,180 USD
426 BTC
13,547 ETH
Khối lượng (24 giờ)
30,381 USD
4.69 BTC
149.27 ETH
Lượng tiền lưu thông
129,071,409 CXO
Tổng cung tiền
215,119,016 CXO

Dữ liệu lịch sử thị trường cho CargoX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/10/2018 0.020601 0.021354 0.018959 0.019953 29,344 2,658,988
16/10/2018 0.020147 0.021068 0.019061 0.020562 22,031 2,600,356
15/10/2018 0.018952 0.020599 0.018616 0.020148 25,643 2,446,129
14/10/2018 0.020084 0.020744 0.018631 0.018922 30,027 2,592,303
13/10/2018 0.020519 0.020540 0.019561 0.020084 17,420 2,648,367
12/10/2018 0.017258 0.020618 0.016343 0.020494 33,674 2,227,512
11/10/2018 0.019549 0.019556 0.016946 0.017267 23,513 2,523,192
10/10/2018 0.019196 0.019904 0.018776 0.019576 2,618 2,477,636
09/10/2018 0.019254 0.019975 0.018893 0.019231 3,432 2,485,138
08/10/2018 0.021032 0.021157 0.019214 0.019218 1,670 2,714,609
07/10/2018 0.018208 0.021058 0.018012 0.020974 6,455 2,350,189
06/10/2018 0.018419 0.019218 0.017956 0.017956 15,948 2,377,381
05/10/2018 0.019549 0.020162 0.017989 0.018411 40,550 2,523,212
04/10/2018 0.019856 0.020488 0.018460 0.019548 38,644 2,562,878
03/10/2018 0.021117 0.021223 0.017577 0.019848 46,655 2,725,569
02/10/2018 0.021155 0.021610 0.020392 0.021108 29,589 2,730,495
01/10/2018 0.022661 0.023247 0.020605 0.021180 31,039 2,924,873
30/09/2018 0.021301 0.023617 0.020944 0.022679 45,696 2,749,395
29/09/2018 0.021944 0.023610 0.020841 0.021325 36,157 2,832,280
28/09/2018 0.024154 0.024214 0.020537 0.021983 28,836 3,117,651
27/09/2018 0.021029 0.024877 0.019535 0.024140 50,827 2,714,312
26/09/2018 0.020547 0.021996 0.020479 0.021035 16,766 2,652,070
25/09/2018 0.021453 0.021453 0.019258 0.020515 31,231 2,768,945
24/09/2018 0.024076 0.024457 0.021306 0.021452 25,874 3,107,506
23/09/2018 0.023248 0.024381 0.022976 0.024034 17,563 3,000,657
22/09/2018 0.025681 0.026407 0.022800 0.023235 16,544 3,314,731
21/09/2018 0.025605 0.026372 0.023219 0.025688 25,542 3,304,839
20/09/2018 0.021842 0.025641 0.021842 0.025606 16,425 2,819,219
19/09/2018 0.024449 0.024553 0.021775 0.021843 7,088 3,155,676
18/09/2018 0.022648 0.024938 0.021479 0.024463 10,183 2,923,270
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)