×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579Vốn Hóa Thị Trường:  $197,827,559,537Khối lượng trong vòng 24 giờ:  $58,441,822,533BTC Chiếm Ưu Thế:  66.5%
Vốn Hóa Thị Trường:  $197,827,559,537Khối lượng trong vòng 24 giờ:  $58,441,822,533BTC Chiếm Ưu Thế:  66.5%Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579

CargoX (CXO)

$0.006859 USD (-3.56%)
0.00000094 BTC (-3.85%)
0.00004731 ETH (-3.35%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,064,663 USD
    146.38277620 BTC
    7,343 ETH
  • Khối lượng (24 giờ)
    $4,055.60 USD
    0.55761310 BTC
    27.97316522 ETH
  • Lượng tiền lưu thông
    155,218,230 CXO
  • Tổng cung tiền
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 13, 2019
    0.006272
    0.008267
    0.004971
    0.007645
    4,349.25
    1,186,693
    Dec 12, 2019
    0.005147
    0.007126
    0.004511
    0.006273
    4,540.84
    973,752
    Dec 11, 2019
    0.007451
    0.008654
    0.004877
    0.004947
    5,565.60
    767,909
    Dec 10, 2019
    0.005708
    0.008550
    0.005130
    0.007549
    7,096.37
    1,171,793
    Dec 09, 2019
    0.005583
    0.008737
    0.005041
    0.005710
    5,784.13
    886,292
    Dec 08, 2019
    0.006925
    0.009059
    0.004889
    0.005586
    6,791.01
    866,993
    Dec 07, 2019
    0.005977
    0.008377
    0.005024
    0.006930
    7,338.37
    1,075,670
    Dec 06, 2019
    0.005710
    0.007952
    0.004680
    0.006135
    6,054.46
    952,277
    Dec 05, 2019
    0.004899
    0.007993
    0.004501
    0.005710
    4,054.24
    886,233
    Dec 04, 2019
    0.006335
    0.007206
    0.004578
    0.005193
    3,198.44
    806,107
    Dec 03, 2019
    0.004335
    0.008489
    0.004080
    0.006822
    4,010.56
    1,058,849
    Dec 02, 2019
    0.004856
    0.006525
    0.004209
    0.004335
    2,991.40
    672,902
    Dec 01, 2019
    0.005276
    0.006947
    0.004573
    0.004856
    5,219.15
    753,718
    Nov 30, 2019
    0.005170
    0.007794
    0.004772
    0.005276
    3,308.54
    818,910
    Nov 29, 2019
    0.004855
    0.007113
    0.004110
    0.005257
    4,802.40
    816,035
    Nov 28, 2019
    0.004906
    0.007744
    0.004183
    0.004854
    5,596.60
    753,501
    Nov 27, 2019
    0.005609
    0.006151
    0.004776
    0.004907
    3,684.10
    761,634
    Nov 26, 2019
    0.006273
    0.006507
    0.004132
    0.005661
    5,520.57
    878,710
    Nov 25, 2019
    0.004744
    0.006497
    0.003050
    0.006131
    2,600.79
    951,617
    Nov 24, 2019
    0.005332
    0.006613
    0.003359
    0.004746
    1,651.44
    736,600
    Nov 23, 2019
    0.005102
    0.005655
    0.004842
    0.005332
    1,244.24
    827,603
    Nov 22, 2019
    0.005204
    0.006116
    0.004580
    0.005101
    1,973.33
    791,697
    Nov 21, 2019
    0.005801
    0.006022
    0.005154
    0.005204
    737.72
    807,739
    Nov 20, 2019
    0.006590
    0.006590
    0.004798
    0.005807
    379.72
    901,302
    Nov 19, 2019
    0.006404
    0.008612
    0.005320
    0.006590
    3,741.34
    1,022,826
    Nov 18, 2019
    0.006023
    0.008237
    0.005205
    0.006404
    3,639.61
    994,037
    Nov 17, 2019
    0.005754
    0.008974
    0.004307
    0.005902
    2,655.60
    916,093
    Nov 16, 2019
    0.005211
    0.008412
    0.004949
    0.005754
    3,873.82
    893,043
    Nov 15, 2019
    0.006051
    0.008599
    0.004924
    0.005211
    3,881.82
    808,831
    Nov 14, 2019
    0.006814
    0.007047
    0.004878
    0.006051
    4,297.19
    939,139

Thông tin về CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX Thống kê

CargoX Price
$0.006859 USD
CargoX ROI
-96.48%
Xếp hạng Thị trường
#836
Vốn Hóa Thị Trường
$1,064,663 USD
Khối lượng trong 24 Giờ
$4,055.60 USD
Lượng tiền lưu thông
155,218,230 CXO
Tổng cung tiền
215,119,016 CXO
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.289956 USD
(Feb 01, 2018)
Mức Thấp nhất Lịch sử
$0.003050 USD
(Nov 25, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.096434 USD /
$0.003050 USD
Mức Cao / Thấp trong 90 Ngày
$0.011898 USD /
$0.003050 USD
Mức Cao / Thấp trong 30 Ngày
$0.009059 USD /
$0.003050 USD
Mức Cao / Thấp trong 7 Ngày
$0.009059 USD /
$0.004511 USD
Mức Cao / Thấp trong 24 Giờ
$0.008267 USD /
$0.004971 USD
Mức Cao / Thấp của Ngày hôm qua
$0.008267 USD /
$0.004971 USD
Đóng / Mở của Ngày hôm qua
$0.006272 USD /
$0.007645 USD
Thay đổi của Ngày hôm qua
$0.001374 USD (21.90%)
Khối lượng của Ngày hôm qua
$4,349.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.