Dữ liệu lịch sử thị trường cho CargoX

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
17/12/2018	0.014437	0.016774	0.014392	0.016641	31,214	2,147,879
16/12/2018	0.014697	0.015855	0.014180	0.014415	34,360	1,860,616
15/12/2018	0.014084	0.015300	0.013891	0.014671	28,758	1,893,587
14/12/2018	0.014405	0.014435	0.013844	0.014078	26,543	1,817,043
13/12/2018	0.016431	0.016479	0.013919	0.014376	26,063	1,855,491
12/12/2018	0.014268	0.016613	0.014202	0.016422	35,405	2,119,578
11/12/2018	0.013455	0.015914	0.013276	0.014282	34,257	1,843,459
10/12/2018	0.013881	0.014073	0.013116	0.013469	17,535	1,738,469
09/12/2018	0.014173	0.015136	0.013589	0.013904	23,974	1,794,660
08/12/2018	0.013707	0.015319	0.013393	0.014224	16,289	1,835,903
07/12/2018	0.014012	0.014031	0.012411	0.013791	4,894	1,779,993
06/12/2018	0.015235	0.015899	0.014037	0.014037	9,747	1,811,795
05/12/2018	0.016658	0.017464	0.015203	0.015253	26,029	1,968,756
04/12/2018	0.016165	0.017239	0.015946	0.016738	30,527	2,160,440
03/12/2018	0.017331	0.017430	0.015772	0.016198	34,488	2,090,676
02/12/2018	0.018624	0.019238	0.017280	0.017366	38,749	2,241,484
01/12/2018	0.017555	0.018891	0.017216	0.018700	27,715	2,413,573
30/11/2018	0.018083	0.018305	0.017095	0.017423	35,856	2,248,791
29/11/2018	0.019307	0.019469	0.017775	0.018049	48,700	2,329,608
28/11/2018	0.016974	0.019644	0.016974	0.019274	38,105	2,487,671
27/11/2018	0.016226	0.019098	0.014904	0.017132	44,299	2,211,290
26/11/2018	0.017595	0.019789	0.015566	0.016247	38,863	2,097,010
25/11/2018	0.015802	0.017840	0.013743	0.017608	38,100	2,272,715
24/11/2018	0.019768	0.020129	0.015217	0.015673	36,123	2,022,988
23/11/2018	0.021458	0.022444	0.018570	0.019788	51,780	2,554,065
22/11/2018	0.024598	0.024655	0.020945	0.021604	52,354	2,788,472
21/11/2018	0.022755	0.024650	0.021623	0.024618	39,680	3,177,519
20/11/2018	0.025815	0.025929	0.020798	0.022690	11,614	2,928,630
19/11/2018	0.029632	0.029632	0.024970	0.025972	49,078	3,352,307
18/11/2018	0.030075	0.030919	0.028998	0.029575	50,208	3,817,248