CargoX
(CXO)
0.00000086 BTC (-8.00%)
0.00002771 ETH (-7.06%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
133 BTC
4,263 ETH
Khối lượng (24 giờ)
1.78 BTC
57.33 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 841
- Trang Web
- Thông Báo
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho CargoX
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/05/2019 | 0.008052 | 0.009240 | 0.006683 | 0.006730 | 15,289 | 1,035,581 |
| 24/05/2019 | 0.007542 | 0.008642 | 0.007524 | 0.008052 | 18,755 | 1,238,883 |
| 23/05/2019 | 0.007359 | 0.008403 | 0.006609 | 0.007545 | 24,720 | 1,160,960 |
| 22/05/2019 | 0.008822 | 0.009185 | 0.007312 | 0.007359 | 13,229 | 1,132,238 |
| 21/05/2019 | 0.009568 | 0.009742 | 0.007225 | 0.008822 | 9,025 | 1,357,409 |
| 20/05/2019 | 0.009385 | 0.010385 | 0.007866 | 0.009637 | 9,671 | 1,482,785 |
| 19/05/2019 | 0.007996 | 0.010798 | 0.006705 | 0.009235 | 13,029 | 1,421,016 |
| 18/05/2019 | 0.008085 | 0.008748 | 0.007792 | 0.007972 | 14,908 | 1,226,561 |
| 17/05/2019 | 0.008979 | 0.009214 | 0.007347 | 0.008085 | 11,901 | 1,244,031 |
| 16/05/2019 | 0.009325 | 0.010350 | 0.008377 | 0.008916 | 19,881 | 1,371,843 |
| 15/05/2019 | 0.009656 | 0.010636 | 0.008145 | 0.009300 | 33,263 | 1,431,038 |
| 14/05/2019 | 0.009568 | 0.010348 | 0.008844 | 0.009710 | 22,507 | 1,494,038 |
| 13/05/2019 | 0.009621 | 0.010679 | 0.009467 | 0.009570 | 31,627 | 1,472,479 |
| 12/05/2019 | 0.010135 | 0.011409 | 0.009453 | 0.009621 | 30,513 | 1,480,433 |
| 11/05/2019 | 0.010258 | 0.010971 | 0.009728 | 0.010190 | 30,690 | 1,567,924 |
| 10/05/2019 | 0.009590 | 0.010584 | 0.009424 | 0.010229 | 23,622 | 1,573,895 |
| 09/05/2019 | 0.010324 | 0.011010 | 0.009383 | 0.009701 | 28,387 | 1,492,693 |
| 08/05/2019 | 0.010198 | 0.010873 | 0.009437 | 0.010308 | 21,671 | 1,586,136 |
| 07/05/2019 | 0.009859 | 0.011198 | 0.009443 | 0.010194 | 27,303 | 1,543,079 |
| 06/05/2019 | 0.009542 | 0.011153 | 0.008908 | 0.009979 | 23,651 | 1,510,494 |
| 05/05/2019 | 0.010074 | 0.010715 | 0.009052 | 0.009468 | 26,059 | 1,433,112 |
| 04/05/2019 | 0.009559 | 0.010321 | 0.009361 | 0.009978 | 27,584 | 1,510,341 |
| 03/05/2019 | 0.009595 | 0.010400 | 0.009049 | 0.009559 | 26,514 | 1,446,993 |
| 02/05/2019 | 0.009720 | 0.010060 | 0.008901 | 0.009655 | 23,456 | 1,461,452 |
| 01/05/2019 | 0.009653 | 0.010239 | 0.008906 | 0.009740 | 29,155 | 1,474,301 |
| 30/04/2019 | 0.009219 | 0.010151 | 0.008900 | 0.009678 | 26,277 | 1,464,863 |
| 29/04/2019 | 0.009735 | 0.010243 | 0.008821 | 0.009198 | 25,624 | 1,392,231 |
| 28/04/2019 | 0.009524 | 0.010442 | 0.009161 | 0.009737 | 27,299 | 1,473,858 |
| 27/04/2019 | 0.009926 | 0.010366 | 0.009029 | 0.009458 | 26,669 | 1,431,631 |
| 26/04/2019 | 0.009386 | 0.010206 | 0.008992 | 0.009893 | 28,687 | 1,497,457 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về CargoX
CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
