CargoX
(CXO)
0.009556
USD
(-8.51%)
0.00000093 BTC (-8.28%)
0.00004523 ETH (-14.45%)
0.00000093 BTC (-8.28%)
0.00004523 ETH (-14.45%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
1,481,826
USD
145 BTC
7,013 ETH
145 BTC
7,013 ETH
Khối lượng (24 giờ)
17,144
USD
1.67 BTC
81.14 ETH
1.67 BTC
81.14 ETH
Lượng tiền lưu thông
155,067,833
CXO
Tổng cung tiền
215,119,016
CXO
- Xếp hạng 799
- Trang Web
- Thông Báo
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho CargoX
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.009949 | 0.011573 | 0.008497 | 0.009475 | 16,352 | 1,469,228 |
| 16/09/2019 | 0.009803 | 0.011619 | 0.008863 | 0.009695 | 15,512 | 1,503,452 |
| 15/09/2019 | 0.010480 | 0.010703 | 0.008074 | 0.009908 | 14,403 | 1,536,445 |
| 14/09/2019 | 0.010057 | 0.011974 | 0.008056 | 0.010507 | 14,046 | 1,629,273 |
| 13/09/2019 | 0.009402 | 0.012192 | 0.008382 | 0.010164 | 14,593 | 1,576,158 |
| 12/09/2019 | 0.009735 | 0.013807 | 0.007865 | 0.009402 | 13,578 | 1,457,985 |
| 11/09/2019 | 0.011992 | 0.013937 | 0.008812 | 0.009578 | 16,397 | 1,485,275 |
| 10/09/2019 | 0.011132 | 0.012980 | 0.008551 | 0.011992 | 14,287 | 1,859,563 |
| 09/09/2019 | 0.011943 | 0.012994 | 0.008639 | 0.010925 | 15,672 | 1,694,172 |
| 08/09/2019 | 0.011047 | 0.013180 | 0.008655 | 0.011943 | 13,700 | 1,851,931 |
| 07/09/2019 | 0.009149 | 0.011496 | 0.007953 | 0.010641 | 18,394 | 1,650,131 |
| 06/09/2019 | 0.010245 | 0.011512 | 0.007615 | 0.009374 | 11,947 | 1,453,647 |
| 05/09/2019 | 0.009052 | 0.010877 | 0.007581 | 0.010245 | 12,670 | 1,588,643 |
| 04/09/2019 | 0.009020 | 0.011052 | 0.007811 | 0.008895 | 13,896 | 1,379,386 |
| 03/09/2019 | 0.010232 | 0.011030 | 0.008206 | 0.009343 | 16,609 | 1,448,726 |
| 02/09/2019 | 0.008433 | 0.011026 | 0.007602 | 0.010000 | 15,047 | 1,550,713 |
| 01/09/2019 | 0.007884 | 0.010779 | 0.007443 | 0.008339 | 12,098 | 1,293,140 |
| 31/08/2019 | 0.009955 | 0.010547 | 0.007470 | 0.007704 | 11,096 | 1,194,675 |
| 30/08/2019 | 0.007990 | 0.010758 | 0.007815 | 0.009669 | 14,712 | 1,499,357 |
| 29/08/2019 | 0.008775 | 0.010783 | 0.007755 | 0.007922 | 13,333 | 1,228,456 |
| 28/08/2019 | 0.008622 | 0.010762 | 0.008008 | 0.008957 | 13,106 | 1,388,991 |
| 27/08/2019 | 0.009018 | 0.010494 | 0.008347 | 0.008694 | 13,008 | 1,348,161 |
| 26/08/2019 | 0.009669 | 0.010839 | 0.008374 | 0.009098 | 15,535 | 1,410,815 |
| 25/08/2019 | 0.009461 | 0.010637 | 0.007767 | 0.009620 | 11,721 | 1,491,716 |
| 24/08/2019 | 0.009023 | 0.010436 | 0.007870 | 0.009461 | 13,348 | 1,467,158 |
| 23/08/2019 | 0.009001 | 0.010754 | 0.008100 | 0.009139 | 15,484 | 1,417,090 |
| 22/08/2019 | 0.008584 | 0.010756 | 0.007915 | 0.009001 | 15,375 | 1,395,737 |
| 21/08/2019 | 0.009032 | 0.010476 | 0.008289 | 0.008542 | 13,472 | 1,324,542 |
| 20/08/2019 | 0.010617 | 0.011370 | 0.008867 | 0.009032 | 21,756 | 1,400,646 |
| 19/08/2019 | 0.009633 | 0.010974 | 0.008678 | 0.010617 | 26,952 | 1,646,336 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về CargoX
CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,067,833 CXO in circulation. The last known price of CargoX is 0.009556 USD and is down 8.51% over the last 24 hours. It is currently trading on 5 active market(s) with 17,144 USD traded over the last 24 hours. More information can be found at https://cargox.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
