Vốn Hóa Thị Trường:
CargoX CargoX (CXO)
0.017769 USD (-2.16%)
0.00000488 BTC (-2.41%)
0.00013966 ETH (-5.24%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,293,503 USD
629 BTC
18,026 ETH
Khối lượng (24 giờ)
31,364 USD
8.60 BTC
246.51 ETH
Lượng tiền lưu thông
129,071,409 CXO
Tổng cung tiền
215,119,016 CXO

Dữ liệu lịch sử thị trường cho CargoX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.019224 0.020074 0.016100 0.018441 32,045 2,380,214
15/02/2019 0.017587 0.019645 0.016535 0.019079 33,992 2,462,523
14/02/2019 0.017608 0.019641 0.015584 0.017594 52,910 2,270,825
13/02/2019 0.015396 0.018764 0.015152 0.016901 42,784 2,181,396
12/02/2019 0.018379 0.019020 0.014997 0.015592 45,243 2,012,480
11/02/2019 0.018032 0.021112 0.016193 0.018452 37,213 2,381,617
10/02/2019 0.016801 0.018233 0.016251 0.018233 30,458 2,353,401
09/02/2019 0.017193 0.096434 0.015190 0.016865 38,663 2,176,749
08/02/2019 0.012541 0.020888 0.011805 0.016774 28,745 2,164,991
07/02/2019 0.013294 0.015688 0.012132 0.013051 19,702 1,684,569
06/02/2019 0.014947 0.015649 0.012690 0.013243 40,229 1,709,233
05/02/2019 0.015135 0.016209 0.012550 0.015234 43,875 1,966,211
04/02/2019 0.015521 0.018414 0.013592 0.014509 36,453 1,872,656
03/02/2019 0.016103 0.018682 0.014355 0.015164 41,880 1,957,296
02/02/2019 0.014116 0.017164 0.013264 0.015485 44,266 1,998,634
01/02/2019 0.015197 0.016122 0.013456 0.013956 39,928 1,801,380
31/01/2019 0.015442 0.015678 0.015014 0.015184 17,418 1,959,832
30/01/2019 0.014896 0.015631 0.014817 0.015433 14,598 1,991,917
29/01/2019 0.015711 0.015883 0.014772 0.014772 27,003 1,906,620
28/01/2019 0.016793 0.016793 0.015156 0.015695 14,948 2,025,730
27/01/2019 0.016765 0.017026 0.016438 0.016807 16,545 2,169,270
26/01/2019 0.016435 0.017369 0.016259 0.016765 9,383 2,163,884
25/01/2019 0.016794 0.017123 0.016226 0.016422 2,432 2,119,644
24/01/2019 0.016905 0.017753 0.016122 0.016625 5,100 2,145,850
23/01/2019 0.017525 0.017860 0.016490 0.016506 2,783 2,130,469
22/01/2019 0.017366 0.017565 0.016514 0.017525 4,768 2,261,986
21/01/2019 0.017560 0.017601 0.017080 0.017384 6,047 2,243,788
20/01/2019 0.018588 0.018680 0.017400 0.017566 14,008 2,267,247
19/01/2019 0.018966 0.019768 0.018255 0.018601 22,134 2,400,854
18/01/2019 0.018696 0.019629 0.018460 0.018886 18,639 2,437,654
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CargoX

CargoX (CXO) is a cryptocurrency token and operates on the the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 129,071,409 CXO in circulation. The last known price of CargoX is 0.017769 USD and is down 2.16% over the last 24 hours. It is currently trading on 5 active market(s) with 31,364 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
CargoX Price 0.017769 USD
Market Rank #531
Vốn Hóa Thị Trường 2,293,503 USD
24h Volume 31,364 USD
Lượng tiền lưu thông 129,071,409 CXO
Tổng cung tiền 215,119,016 CXO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.019224 USD / $0.018441 USD
Yesterday's High / Low $0.020074 USD / $0.016100 USD
Yesterday's Change -0.00078 USD (-4.07%)
Yesterday's Volume $32,045 USD