CargoX (CXO)

Name: CargoX
Price: 0.021362 USD

0.021362 USD (5.35%)
0.00000330 BTC (6.36%)
0.00010495 ETH (7.28%)

Vốn Hóa Thị Trường

2,757,180 USD
426 BTC
13,547 ETH

Khối lượng (24 giờ)

30,381 USD
4.69 BTC
149.27 ETH

Lượng tiền lưu thông

129,071,409 CXO

Tổng cung tiền

215,119,016 CXO

Dữ liệu lịch sử thị trường cho CargoX

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
17/10/2018	0.020601	0.021354	0.018959	0.019953	29,344	2,658,988
16/10/2018	0.020147	0.021068	0.019061	0.020562	22,031	2,600,356
15/10/2018	0.018952	0.020599	0.018616	0.020148	25,643	2,446,129
14/10/2018	0.020084	0.020744	0.018631	0.018922	30,027	2,592,303
13/10/2018	0.020519	0.020540	0.019561	0.020084	17,420	2,648,367
12/10/2018	0.017258	0.020618	0.016343	0.020494	33,674	2,227,512
11/10/2018	0.019549	0.019556	0.016946	0.017267	23,513	2,523,192
10/10/2018	0.019196	0.019904	0.018776	0.019576	2,618	2,477,636
09/10/2018	0.019254	0.019975	0.018893	0.019231	3,432	2,485,138
08/10/2018	0.021032	0.021157	0.019214	0.019218	1,670	2,714,609
07/10/2018	0.018208	0.021058	0.018012	0.020974	6,455	2,350,189
06/10/2018	0.018419	0.019218	0.017956	0.017956	15,948	2,377,381
05/10/2018	0.019549	0.020162	0.017989	0.018411	40,550	2,523,212
04/10/2018	0.019856	0.020488	0.018460	0.019548	38,644	2,562,878
03/10/2018	0.021117	0.021223	0.017577	0.019848	46,655	2,725,569
02/10/2018	0.021155	0.021610	0.020392	0.021108	29,589	2,730,495
01/10/2018	0.022661	0.023247	0.020605	0.021180	31,039	2,924,873
30/09/2018	0.021301	0.023617	0.020944	0.022679	45,696	2,749,395
29/09/2018	0.021944	0.023610	0.020841	0.021325	36,157	2,832,280
28/09/2018	0.024154	0.024214	0.020537	0.021983	28,836	3,117,651
27/09/2018	0.021029	0.024877	0.019535	0.024140	50,827	2,714,312
26/09/2018	0.020547	0.021996	0.020479	0.021035	16,766	2,652,070
25/09/2018	0.021453	0.021453	0.019258	0.020515	31,231	2,768,945
24/09/2018	0.024076	0.024457	0.021306	0.021452	25,874	3,107,506
23/09/2018	0.023248	0.024381	0.022976	0.024034	17,563	3,000,657
22/09/2018	0.025681	0.026407	0.022800	0.023235	16,544	3,314,731
21/09/2018	0.025605	0.026372	0.023219	0.025688	25,542	3,304,839
20/09/2018	0.021842	0.025641	0.021842	0.025606	16,425	2,819,219
19/09/2018	0.024449	0.024553	0.021775	0.021843	7,088	3,155,676
18/09/2018	0.022648	0.024938	0.021479	0.024463	10,183	2,923,270

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)