Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.006272 | 0.008267 | 0.004971 | 0.007645 | 4,349.25 | 1,186,693 |
Dec 12, 2019 | 0.005147 | 0.007126 | 0.004511 | 0.006273 | 4,540.84 | 973,752 |
Dec 11, 2019 | 0.007451 | 0.008654 | 0.004877 | 0.004947 | 5,565.60 | 767,909 |
Dec 10, 2019 | 0.005708 | 0.008550 | 0.005130 | 0.007549 | 7,096.37 | 1,171,793 |
Dec 09, 2019 | 0.005583 | 0.008737 | 0.005041 | 0.005710 | 5,784.13 | 886,292 |
Dec 08, 2019 | 0.006925 | 0.009059 | 0.004889 | 0.005586 | 6,791.01 | 866,993 |
Dec 07, 2019 | 0.005977 | 0.008377 | 0.005024 | 0.006930 | 7,338.37 | 1,075,670 |
Dec 06, 2019 | 0.005710 | 0.007952 | 0.004680 | 0.006135 | 6,054.46 | 952,277 |
Dec 05, 2019 | 0.004899 | 0.007993 | 0.004501 | 0.005710 | 4,054.24 | 886,233 |
Dec 04, 2019 | 0.006335 | 0.007206 | 0.004578 | 0.005193 | 3,198.44 | 806,107 |
Dec 03, 2019 | 0.004335 | 0.008489 | 0.004080 | 0.006822 | 4,010.56 | 1,058,849 |
Dec 02, 2019 | 0.004856 | 0.006525 | 0.004209 | 0.004335 | 2,991.40 | 672,902 |
Dec 01, 2019 | 0.005276 | 0.006947 | 0.004573 | 0.004856 | 5,219.15 | 753,718 |
Nov 30, 2019 | 0.005170 | 0.007794 | 0.004772 | 0.005276 | 3,308.54 | 818,910 |
Nov 29, 2019 | 0.004855 | 0.007113 | 0.004110 | 0.005257 | 4,802.40 | 816,035 |
Nov 28, 2019 | 0.004906 | 0.007744 | 0.004183 | 0.004854 | 5,596.60 | 753,501 |
Nov 27, 2019 | 0.005609 | 0.006151 | 0.004776 | 0.004907 | 3,684.10 | 761,634 |
Nov 26, 2019 | 0.006273 | 0.006507 | 0.004132 | 0.005661 | 5,520.57 | 878,710 |
Nov 25, 2019 | 0.004744 | 0.006497 | 0.003050 | 0.006131 | 2,600.79 | 951,617 |
Nov 24, 2019 | 0.005332 | 0.006613 | 0.003359 | 0.004746 | 1,651.44 | 736,600 |
Nov 23, 2019 | 0.005102 | 0.005655 | 0.004842 | 0.005332 | 1,244.24 | 827,603 |
Nov 22, 2019 | 0.005204 | 0.006116 | 0.004580 | 0.005101 | 1,973.33 | 791,697 |
Nov 21, 2019 | 0.005801 | 0.006022 | 0.005154 | 0.005204 | 737.72 | 807,739 |
Nov 20, 2019 | 0.006590 | 0.006590 | 0.004798 | 0.005807 | 379.72 | 901,302 |
Nov 19, 2019 | 0.006404 | 0.008612 | 0.005320 | 0.006590 | 3,741.34 | 1,022,826 |
Nov 18, 2019 | 0.006023 | 0.008237 | 0.005205 | 0.006404 | 3,639.61 | 994,037 |
Nov 17, 2019 | 0.005754 | 0.008974 | 0.004307 | 0.005902 | 2,655.60 | 916,093 |
Nov 16, 2019 | 0.005211 | 0.008412 | 0.004949 | 0.005754 | 3,873.82 | 893,043 |
Nov 15, 2019 | 0.006051 | 0.008599 | 0.004924 | 0.005211 | 3,881.82 | 808,831 |
Nov 14, 2019 | 0.006814 | 0.007047 | 0.004878 | 0.006051 | 4,297.19 | 939,139 |