Vốn Hóa Thị Trường:

Carboneum [C8] Token Carboneum [C8] Token (C8)

0.007775 USD (-27.42%)
0.00000218 BTC (-27.81%)
0.00008156 ETH (-27.54%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
397,906 USD
111 BTC
4,174 ETH
Khối lượng (24 giờ)
8,105 USD
2.27 BTC
85.02 ETH
Lượng tiền lưu thông
51,176,192 C8
Tổng cung tiền
131,456,406 C8

Dữ liệu lịch sử thị trường cho Carboneum [C8] Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/12/2018 0.004279 0.011836 0.004277 0.010708 2,076 548,009
16/12/2018 0.005220 0.005220 0.004272 0.004272 206 218,629
15/12/2018 0.005756 0.005825 0.005214 0.005220 - 267,138
14/12/2018 0.004782 0.007705 0.004782 0.005756 27 294,585
13/12/2018 0.005101 0.005257 0.004780 0.004782 - 244,733
12/12/2018 0.006193 0.006193 0.005079 0.005098 52 260,888
11/12/2018 0.005528 0.007512 0.005481 0.006200 46 317,285
10/12/2018 0.005770 0.007144 0.005452 0.005534 452 283,222
09/12/2018 0.006093 0.006214 0.005642 0.005780 217 295,800
08/12/2018 0.009172 0.009542 0.006001 0.006093 - 311,813
07/12/2018 0.008530 0.009447 0.005943 0.009187 219 470,176
06/12/2018 0.008180 0.010312 0.005895 0.008550 1,266 437,564
05/12/2018 0.009627 0.009804 0.007363 0.008191 77 419,201
04/12/2018 0.009634 0.012790 0.009529 0.009615 197 492,097
03/12/2018 0.011394 0.029941 0.009286 0.009648 4,238 493,785
02/12/2018 0.007433 0.028902 0.007433 0.011398 1,978 583,329
01/12/2018 0.009406 0.010383 0.007418 0.007464 379 381,972
30/11/2018 0.007839 0.010249 0.007699 0.009384 5,078 480,233
29/11/2018 0.005152 0.008198 0.004896 0.007823 228 400,393
28/11/2018 0.007959 0.008791 0.005026 0.005145 323 263,295
27/11/2018 0.005651 0.017316 0.005486 0.007938 4,173 406,256
26/11/2018 0.006119 0.006216 0.004949 0.005658 1,127 289,579
25/11/2018 0.003712 0.006133 0.003325 0.006132 2,933 313,833
24/11/2018 0.004045 0.004161 0.003635 0.003723 174 190,549
23/11/2018 0.004921 0.004921 0.004045 0.004048 34 207,154
22/11/2018 0.005082 0.005117 0.004840 0.004921 - 251,835
21/11/2018 0.005227 0.005227 0.004509 0.005091 102 260,567
20/11/2018 0.004895 0.007787 0.004862 0.005204 401 266,310
19/11/2018 0.006028 0.008028 0.004872 0.004918 379 251,661
18/11/2018 0.007820 0.007956 0.005425 0.006008 216 307,404
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)