Vốn Hóa Thị Trường:
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.007545 USD (0.38%)
0.00000207 BTC (0.26%)
0.00006100 ETH (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
386,721 USD
106 BTC
3,127 ETH
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
51,255,470 C8
Tổng cung tiền
131,456,406 C8

Dữ liệu lịch sử thị trường cho Carboneum [C8] Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.008917 0.008929 0.007461 0.007545 - 386,721
15/02/2019 0.009832 0.009853 0.008014 0.008896 24 455,986
14/02/2019 0.010445 0.011709 0.009674 0.009837 121 504,182
13/02/2019 0.009817 0.011867 0.009801 0.010452 255 535,744
12/02/2019 0.011539 0.011539 0.009612 0.009817 11 503,186
11/02/2019 0.011965 0.011965 0.011493 0.011558 135 592,413
10/02/2019 0.009603 0.011967 0.009603 0.011942 312 612,083
09/02/2019 0.009614 0.009735 0.009523 0.009603 - 492,193
08/02/2019 0.007759 0.009674 0.007562 0.009623 21 493,230
07/02/2019 0.008325 0.008373 0.007742 0.007749 131 397,192
06/02/2019 0.007639 0.008377 0.005168 0.008330 148 426,970
05/02/2019 0.007639 0.007639 0.007639 0.007639 - 390,948
04/02/2019 0.007639 0.007639 0.007639 0.007639 - 390,948
03/02/2019 0.006110 0.007648 0.006037 0.007639 - 390,948
02/02/2019 0.007632 0.007665 0.005961 0.006113 30 312,821
01/02/2019 0.010604 0.010618 0.006560 0.007641 104 391,049
31/01/2019 0.008173 0.011816 0.007537 0.010595 813 542,213
30/01/2019 0.005270 0.008282 0.005241 0.008172 161 418,209
29/01/2019 0.006937 0.006948 0.005199 0.005278 112 270,115
28/01/2019 0.009067 0.009101 0.006716 0.006930 181 354,637
27/01/2019 0.009317 0.009335 0.009075 0.009075 3 464,405
26/01/2019 0.010881 0.011682 0.009246 0.009316 19 476,755
25/01/2019 0.012811 0.012838 0.009088 0.010882 125 556,873
24/01/2019 0.012840 0.012865 0.009379 0.012794 769 654,742
23/01/2019 0.014248 0.014319 0.012718 0.012834 245 656,760
22/01/2019 0.009279 0.014324 0.009171 0.014248 286 729,155
21/01/2019 0.017583 0.017625 0.009236 0.009290 632 475,412
20/01/2019 0.008718 0.024726 0.008678 0.017589 4,158 900,148
19/01/2019 0.010322 0.010697 0.008721 0.008724 12 446,453
18/01/2019 0.015662 0.016681 0.010211 0.010275 69 525,829
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,255,470 C8 in circulation. The last known price of Carboneum [C8] Token is 0.007545 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.carboneum.io.
Carboneum [C8] Token Price 0.007545 USD
Market Rank #1279
Vốn Hóa Thị Trường 386,721 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 51,255,470 C8
Tổng cung tiền 131,456,406 C8
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008917 USD / $0.007545 USD
Yesterday's High / Low $0.008929 USD / $0.007461 USD
Yesterday's Change -0.0014 USD (-15.39%)
Yesterday's Volume Không Có Dữ Liệu