Vốn Hóa Thị Trường:

Carboneum [C8] Token Carboneum [C8] Token (C8)

0.004231 USD (-26.20%)
0.00000064 BTC (-26.09%)
0.00002030 ETH (-25.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
False USD
? BTC
? ETH
Khối lượng (24 giờ)
28 USD
0.00 BTC
0.13 ETH
Lượng tiền lưu thông
? C8
Tổng cung tiền
131,456,406 C8

Dữ liệu lịch sử thị trường cho Carboneum [C8] Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/10/2018 0.005623 0.006116 0.004183 0.004214 28 -
16/10/2018 0.004259 0.005654 0.004221 0.005613 170 -
15/10/2018 0.004893 0.005714 0.004183 0.004259 79 -
14/10/2018 0.005788 0.005848 0.004881 0.004884 28 -
13/10/2018 0.004603 0.005796 0.004595 0.005789 44 -
12/10/2018 0.004577 0.005583 0.004565 0.004610 107 -
11/10/2018 0.005636 0.005640 0.004577 0.004578 1,307 -
10/10/2018 0.005720 0.005721 0.005612 0.005640 159 -
09/10/2018 0.005544 0.005732 0.005527 0.005725 410 -
08/10/2018 0.005656 0.005665 0.005437 0.005546 1,675 -
07/10/2018 0.005554 0.005857 0.005553 0.005646 230 -
06/10/2018 0.006139 0.006146 0.005534 0.005551 98 -
05/10/2018 0.005893 0.006173 0.005613 0.006137 42 -
04/10/2018 0.005846 0.005978 0.005619 0.005895 337 -
03/10/2018 0.006501 0.008149 0.005325 0.005845 530 -
02/10/2018 0.005943 0.006625 0.005910 0.006498 1,538 -
01/10/2018 0.005621 0.005995 0.005621 0.005949 1,172 -
30/09/2018 0.011566 0.011629 0.005516 0.005622 438 -
29/09/2018 0.007067 0.011709 0.006893 0.011579 1,193 -
28/09/2018 0.006417 0.007504 0.005431 0.007080 1,771 -
27/09/2018 0.005442 0.006918 0.005423 0.006412 1,258 -
26/09/2018 0.005343 0.006552 0.005129 0.005445 982 -
25/09/2018 0.007613 0.007613 0.005254 0.005333 2,237 -
24/09/2018 0.006123 0.007961 0.006081 0.007611 448 -
23/09/2018 0.008553 0.009427 0.005771 0.006111 1,260 -
22/09/2018 0.007507 0.010714 0.006688 0.008548 3,722 -
21/09/2018 0.005834 0.009061 0.005196 0.007483 2,543 -
20/09/2018 0.006737 0.006781 0.004963 0.005835 917 -
19/09/2018 0.005653 0.006739 0.005231 0.006739 394 -
18/09/2018 0.005899 0.007679 0.005663 0.005663 2,878 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)