CAPTcoin
(CAPT)
0.00000950 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
32 BTC
Khối lượng (24 giờ)
? BTC
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho CAPTcoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/03/2017 | 0.011603 | 0.011711 | 0.011582 | 0.011610 | 279 | 39,355 |
| 12/03/2017 | 0.003742 | 0.013673 | 0.003738 | 0.011603 | 279 | 39,331 |
| 11/03/2017 | 0.005649 | 0.100474 | 0.003665 | 0.003739 | 153 | 12,674 |
| 10/03/2017 | 0.004210 | 0.012514 | 0.003679 | 0.007493 | 617 | 25,399 |
| 09/03/2017 | 0.004705 | 0.004952 | 0.003610 | 0.004207 | 278 | 14,261 |
| 08/03/2017 | 0.004661 | 0.005049 | 0.003863 | 0.004703 | 351 | 15,943 |
| 07/03/2017 | 0.004457 | 0.005304 | 0.004003 | 0.004662 | 293 | 15,801 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về CAPTcoin
CAPTcoin (CAPT) is a cryptocurrency. CAPTcoin has a current supply of 3,389,630 CAPT. The last known price of CAPTcoin is 0.011610 USD . More information can be found at http://captcoin.com.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
