Vốn Hóa Thị Trường:

Capricoin Capricoin (CPC)

0.289828 USD (-5.44%)
0.00007932 BTC (-4.96%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
576,771 USD
158 BTC
Khối lượng (24 giờ)
72,401 USD
19.81 BTC
Lượng tiền lưu thông
1,990,045 CPC
Tổng cung tiền
200,995,023 CPC
Cung tiền tối đa
205,000,000 CPC

Dữ liệu lịch sử thị trường cho Capricoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/01/2019 0.301030 0.335290 0.291043 0.297294 47,213 591,629
14/01/2019 0.285064 0.312259 0.264234 0.301230 51,825 599,462
13/01/2019 0.313066 0.350468 0.284340 0.285030 30,786 567,223
12/01/2019 0.302343 0.349433 0.270187 0.315220 197,248 627,301
11/01/2019 0.330134 0.335434 0.296872 0.302577 44,003 602,143
10/01/2019 0.291340 0.363452 0.291258 0.328813 119,209 654,353
09/01/2019 0.279143 0.292272 0.278699 0.288442 66,749 574,013
08/01/2019 0.275908 0.287067 0.259745 0.278562 54,880 554,350
07/01/2019 0.259080 0.291101 0.247348 0.275736 64,574 548,726
06/01/2019 0.235784 0.293913 0.231076 0.250658 54,246 498,821
05/01/2019 0.249624 0.275215 0.221095 0.237759 78,949 473,152
04/01/2019 0.269880 0.307839 0.225565 0.249003 58,747 495,528
03/01/2019 0.314763 0.378473 0.230432 0.270242 73,351 537,795
02/01/2019 0.309718 0.356530 0.304803 0.314936 31,048 626,737
01/01/2019 0.326070 0.326282 0.302957 0.309067 27,421 615,057
31/12/2018 0.366832 0.373113 0.294668 0.325303 57,627 647,368
30/12/2018 0.363683 0.388027 0.337610 0.368224 47,736 732,783
29/12/2018 0.382635 0.402676 0.363096 0.364064 36,820 724,505
28/12/2018 0.376067 0.394798 0.360442 0.382375 51,117 760,943
27/12/2018 0.395002 0.402544 0.373881 0.374406 41,589 745,086
26/12/2018 0.389525 0.417860 0.384175 0.396575 88,384 789,202
25/12/2018 0.404329 0.431706 0.364567 0.390038 122,922 776,194
24/12/2018 0.425506 0.469396 0.393609 0.403313 113,086 802,610
23/12/2018 0.401586 0.458578 0.394889 0.425255 121,725 846,277
22/12/2018 0.370170 0.419048 0.367307 0.400765 237,821 797,540
21/12/2018 0.427366 0.436345 0.296166 0.371018 154,523 738,343
20/12/2018 0.450100 0.482768 0.405438 0.428148 207,035 852,034
19/12/2018 0.465534 0.491985 0.425516 0.451265 114,980 898,037
18/12/2018 0.499560 0.521395 0.421468 0.461071 235,374 917,552
17/12/2018 0.479710 0.568405 0.467001 0.499493 184,999 994,014
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)