Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
16/02/2019 | 0.002630 | 0.003213 | 0.002630 | 0.003101 | 46,653 | 1,639,020 |
15/02/2019 | 0.002427 | 0.003085 | 0.002241 | 0.002627 | 55,867 | 1,388,677 |
14/02/2019 | 0.002071 | 0.002546 | 0.002061 | 0.002426 | 64,034 | 1,282,118 |
13/02/2019 | 0.001882 | 0.002235 | 0.001830 | 0.002073 | 37,784 | 1,095,879 |
12/02/2019 | 0.001828 | 0.001912 | 0.001802 | 0.001883 | 85,455 | 995,035 |
11/02/2019 | 0.001894 | 0.001930 | 0.001816 | 0.001826 | 36,244 | 965,218 |
10/02/2019 | 0.001835 | 0.001918 | 0.001784 | 0.001892 | 37,846 | 999,978 |
09/02/2019 | 0.001833 | 0.001867 | 0.001757 | 0.001833 | 50,097 | 969,050 |
08/02/2019 | 0.001625 | 0.001839 | 0.001619 | 0.001835 | 53,626 | 969,848 |
07/02/2019 | 0.001631 | 0.001719 | 0.001623 | 0.001624 | 56,003 | 858,109 |
06/02/2019 | 0.001640 | 0.001648 | 0.001552 | 0.001631 | 65,377 | 862,301 |
05/02/2019 | 0.001653 | 0.001717 | 0.001624 | 0.001635 | 7,706 | 864,063 |
04/02/2019 | 0.001669 | 0.001717 | 0.001646 | 0.001657 | 66,660 | 875,826 |
03/02/2019 | 0.001729 | 0.001801 | 0.001636 | 0.001662 | 20,124 | 878,187 |
02/02/2019 | 0.001703 | 0.001781 | 0.001637 | 0.001729 | 16,482 | 913,175 |
01/02/2019 | 0.001766 | 0.001830 | 0.001641 | 0.001705 | 21,400 | 900,504 |
31/01/2019 | 0.001813 | 0.001861 | 0.001661 | 0.001764 | 19,444 | 926,538 |
30/01/2019 | 0.001752 | 0.001918 | 0.001714 | 0.001813 | 21,484 | 952,361 |
29/01/2019 | 0.001744 | 0.001768 | 0.001652 | 0.001751 | 40,969 | 914,891 |
28/01/2019 | 0.001823 | 0.001870 | 0.001570 | 0.001742 | 26,769 | 910,238 |
27/01/2019 | 0.001810 | 0.001939 | 0.001579 | 0.001823 | 51,405 | 952,251 |
26/01/2019 | 0.002345 | 0.002347 | 0.001587 | 0.001810 | 89,811 | 945,467 |
25/01/2019 | 0.002569 | 0.002603 | 0.001964 | 0.002346 | 107,796 | 1,225,525 |
24/01/2019 | 0.002792 | 0.002804 | 0.002274 | 0.002538 | 54,056 | 1,325,898 |
23/01/2019 | 0.002990 | 0.003305 | 0.002817 | 0.002821 | 29,480 | 1,474,057 |
22/01/2019 | 0.003132 | 0.003150 | 0.002959 | 0.002989 | 117,633 | 1,561,772 |
21/01/2019 | 0.002925 | 0.003205 | 0.002824 | 0.003134 | 43,679 | 1,637,290 |
20/01/2019 | 0.003067 | 0.003117 | 0.002835 | 0.002920 | 45,419 | 1,525,535 |
19/01/2019 | 0.002974 | 0.003223 | 0.002967 | 0.003070 | 129,806 | 1,594,089 |
18/01/2019 | 0.002903 | 0.003126 | 0.002901 | 0.002985 | 37,202 | 1,549,852 |
Cappasity Price | 0.003062 USD |
---|---|
Market Rank | #592 |
Vốn Hóa Thị Trường | 1,618,488 USD |
24h Volume | 42,047 USD |
Lượng tiền lưu thông | 528,539,149 CAPP |
Tổng cung tiền | 663,271,025 CAPP |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.002630 USD / $0.003101 USD |
Yesterday's High / Low | $0.003213 USD / $0.002630 USD |
Yesterday's Change | +0.000471 USD (+17.91%) |
Yesterday's Volume | $46,653 USD |