Vốn Hóa Thị Trường:
Cappasity Cappasity (CAPP)
0.003062 USD (-0.10%)
0.00000084 BTC (-0.35%)
0.00002460 ETH (-1.08%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,618,488 USD
444 BTC
13,004 ETH
Khối lượng (24 giờ)
42,047 USD
11.54 BTC
337.85 ETH
Lượng tiền lưu thông
528,539,149 CAPP
Tổng cung tiền
663,271,025 CAPP

Dữ liệu lịch sử thị trường cho Cappasity

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.002630 0.003213 0.002630 0.003101 46,653 1,639,020
15/02/2019 0.002427 0.003085 0.002241 0.002627 55,867 1,388,677
14/02/2019 0.002071 0.002546 0.002061 0.002426 64,034 1,282,118
13/02/2019 0.001882 0.002235 0.001830 0.002073 37,784 1,095,879
12/02/2019 0.001828 0.001912 0.001802 0.001883 85,455 995,035
11/02/2019 0.001894 0.001930 0.001816 0.001826 36,244 965,218
10/02/2019 0.001835 0.001918 0.001784 0.001892 37,846 999,978
09/02/2019 0.001833 0.001867 0.001757 0.001833 50,097 969,050
08/02/2019 0.001625 0.001839 0.001619 0.001835 53,626 969,848
07/02/2019 0.001631 0.001719 0.001623 0.001624 56,003 858,109
06/02/2019 0.001640 0.001648 0.001552 0.001631 65,377 862,301
05/02/2019 0.001653 0.001717 0.001624 0.001635 7,706 864,063
04/02/2019 0.001669 0.001717 0.001646 0.001657 66,660 875,826
03/02/2019 0.001729 0.001801 0.001636 0.001662 20,124 878,187
02/02/2019 0.001703 0.001781 0.001637 0.001729 16,482 913,175
01/02/2019 0.001766 0.001830 0.001641 0.001705 21,400 900,504
31/01/2019 0.001813 0.001861 0.001661 0.001764 19,444 926,538
30/01/2019 0.001752 0.001918 0.001714 0.001813 21,484 952,361
29/01/2019 0.001744 0.001768 0.001652 0.001751 40,969 914,891
28/01/2019 0.001823 0.001870 0.001570 0.001742 26,769 910,238
27/01/2019 0.001810 0.001939 0.001579 0.001823 51,405 952,251
26/01/2019 0.002345 0.002347 0.001587 0.001810 89,811 945,467
25/01/2019 0.002569 0.002603 0.001964 0.002346 107,796 1,225,525
24/01/2019 0.002792 0.002804 0.002274 0.002538 54,056 1,325,898
23/01/2019 0.002990 0.003305 0.002817 0.002821 29,480 1,474,057
22/01/2019 0.003132 0.003150 0.002959 0.002989 117,633 1,561,772
21/01/2019 0.002925 0.003205 0.002824 0.003134 43,679 1,637,290
20/01/2019 0.003067 0.003117 0.002835 0.002920 45,419 1,525,535
19/01/2019 0.002974 0.003223 0.002967 0.003070 129,806 1,594,089
18/01/2019 0.002903 0.003126 0.002901 0.002985 37,202 1,549,852
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 528,539,149 CAPP in circulation. The last known price of Cappasity is 0.003062 USD and is down 0.10% over the last 24 hours. It is currently trading on 6 active market(s) with 42,047 USD traded over the last 24 hours. More information can be found at https://artoken.io/.
Cappasity Price 0.003062 USD
Market Rank #592
Vốn Hóa Thị Trường 1,618,488 USD
24h Volume 42,047 USD
Lượng tiền lưu thông 528,539,149 CAPP
Tổng cung tiền 663,271,025 CAPP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002630 USD / $0.003101 USD
Yesterday's High / Low $0.003213 USD / $0.002630 USD
Yesterday's Change +0.000471 USD (+17.91%)
Yesterday's Volume $46,653 USD