Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Cappasity Cappasity (CAPP)
0.002713 USD (4.76%)
0.00000051 BTC (4.37%)
0.00001571 ETH (2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,438,113 USD
273 BTC
8,326 ETH
Khối lượng (24 giờ)
23,076 USD
4.38 BTC
133.61 ETH
Lượng tiền lưu thông
530,139,149 CAPP
Tổng cung tiền
663,271,025 CAPP

Dữ liệu lịch sử thị trường cho Cappasity

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.002620 0.002843 0.002420 0.002831 24,592 1,500,613
17/04/2019 0.002832 0.002850 0.002582 0.002620 24,758 1,388,991
16/04/2019 0.002903 0.002912 0.002592 0.002833 20,502 1,501,959
15/04/2019 0.002845 0.002984 0.002778 0.002903 15,631 1,538,821
14/04/2019 0.002798 0.003050 0.002742 0.002845 14,287 1,508,429
13/04/2019 0.003043 0.003099 0.002490 0.002798 26,909 1,483,065
12/04/2019 0.003281 0.003330 0.002852 0.003043 19,332 1,613,298
11/04/2019 0.002953 0.003295 0.002547 0.003282 11,311 1,737,248
10/04/2019 0.002862 0.003007 0.002733 0.002951 7,512 1,562,270
09/04/2019 0.002985 0.003047 0.002747 0.002863 3,363 1,515,269
08/04/2019 0.003064 0.003166 0.002871 0.002985 4,559 1,580,078
07/04/2019 0.002911 0.003137 0.002795 0.003062 8,998 1,620,853
06/04/2019 0.002935 0.003000 0.002657 0.002913 9,526 1,541,891
05/04/2019 0.002761 0.002940 0.002550 0.002934 20,567 1,553,324
04/04/2019 0.002983 0.003087 0.002622 0.002761 15,143 1,461,729
03/04/2019 0.002846 0.003260 0.002709 0.002981 6,888 1,577,948
02/04/2019 0.002574 0.003283 0.002547 0.002845 11,822 1,506,032
01/04/2019 0.002592 0.003097 0.002375 0.002572 9,429 1,361,622
31/03/2019 0.002257 0.002667 0.002186 0.002593 8,570 1,372,760
30/03/2019 0.002253 0.002405 0.002204 0.002257 6,786 1,194,487
29/03/2019 0.002393 0.002415 0.002111 0.002256 8,217 1,194,068
28/03/2019 0.002396 0.002517 0.002348 0.002393 5,890 1,266,447
27/03/2019 0.002231 0.002470 0.002226 0.002396 6,325 1,268,466
26/03/2019 0.002231 0.002240 0.002200 0.002230 101,808 1,180,288
25/03/2019 0.002875 0.002880 0.002127 0.002236 111,533 1,183,842
24/03/2019 0.002564 0.003010 0.002468 0.002871 25,687 1,519,738
23/03/2019 0.002711 0.002793 0.002562 0.002566 11,502 1,358,266
22/03/2019 0.002710 0.002761 0.002493 0.002724 15,794 1,442,116
21/03/2019 0.002721 0.002736 0.002470 0.002713 42,016 1,435,155
20/03/2019 0.002993 0.002996 0.002540 0.002719 40,880 1,438,392
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 530,139,149 CAPP in circulation. The last known price of Cappasity is 0.002713 USD and is up 4.76% over the last 24 hours. It is currently trading on 5 active market(s) with 23,076 USD traded over the last 24 hours. More information can be found at https://artoken.io/.
Cappasity Statistics
Cappasity Price 0.002713 USD
Cappasity ROI -92.30%
Market Rank #768
Vốn Hóa Thị Trường 1,438,113 USD
24 Hour Volume 23,076 USD
Lượng tiền lưu thông 530,139,149 CAPP
Tổng cung tiền 663,271,025 CAPP
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.521110 USD
(05/01/2018)
All Time Low 0.001552 USD
(06/02/2019)
52 Week High / Low 0.086728 USD /
0.001552 USD
90 Day High / Low 0.004641 USD /
0.001552 USD
30 Day High / Low 0.003330 USD /
0.002111 USD
7 Day High / Low 0.003330 USD /
0.002420 USD
24 Hour High / Low 0.002843 USD /
0.002420 USD
Yesterday's High / Low 0.002843 USD /
0.002420 USD
Yesterday's Open / Close 0.002620 USD /
0.002831 USD
Yesterday's Change $0.000211 USD (+8.05%)
Yesterday's Volume $24,592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)