Cappasity
(CAPP)
0.002897
USD
(-0.52%)
0.00000027 BTC (-0.79%)
0.00001284 ETH (-0.61%)
0.00000027 BTC (-0.79%)
0.00001284 ETH (-0.61%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
1,553,922
USD
147 BTC
6,887 ETH
147 BTC
6,887 ETH
Khối lượng (24 giờ)
16,612
USD
1.57 BTC
73.63 ETH
1.57 BTC
73.63 ETH
Lượng tiền lưu thông
536,449,149
CAPP
Tổng cung tiền
663,271,025
CAPP
- Xếp hạng 705
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Cappasity
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/07/2019 | 0.002926 | 0.003005 | 0.002875 | 0.002930 | 76,657 | 1,572,022 |
| 19/07/2019 | 0.002902 | 0.003024 | 0.002734 | 0.002926 | 70,304 | 1,569,569 |
| 18/07/2019 | 0.002687 | 0.003001 | 0.002633 | 0.002902 | 67,355 | 1,548,678 |
| 17/07/2019 | 0.002526 | 0.002762 | 0.002523 | 0.002687 | 52,820 | 1,434,088 |
| 16/07/2019 | 0.003063 | 0.003110 | 0.002489 | 0.002531 | 18,110 | 1,350,841 |
| 15/07/2019 | 0.003145 | 0.003152 | 0.002871 | 0.003066 | 67,178 | 1,636,158 |
| 14/07/2019 | 0.003694 | 0.003728 | 0.003136 | 0.003147 | 88,326 | 1,679,517 |
| 13/07/2019 | 0.003606 | 0.003791 | 0.003277 | 0.003693 | 76,909 | 1,970,972 |
| 12/07/2019 | 0.003680 | 0.003744 | 0.003529 | 0.003604 | 85,390 | 1,923,486 |
| 11/07/2019 | 0.003870 | 0.003870 | 0.003540 | 0.003677 | 96,878 | 1,962,155 |
| 10/07/2019 | 0.003945 | 0.004210 | 0.003758 | 0.003870 | 88,710 | 2,065,029 |
| 09/07/2019 | 0.003988 | 0.004172 | 0.003836 | 0.003945 | 18,868 | 2,105,396 |
| 08/07/2019 | 0.003923 | 0.004020 | 0.003869 | 0.003986 | 81,122 | 2,127,182 |
| 07/07/2019 | 0.003879 | 0.003967 | 0.003724 | 0.003923 | 88,977 | 2,093,693 |
| 06/07/2019 | 0.003761 | 0.004035 | 0.003761 | 0.003879 | 70,044 | 2,069,956 |
| 05/07/2019 | 0.003806 | 0.003905 | 0.003698 | 0.003763 | 101,140 | 2,008,061 |
| 04/07/2019 | 0.003944 | 0.003990 | 0.003776 | 0.003806 | 23,926 | 2,031,326 |
| 03/07/2019 | 0.003664 | 0.003951 | 0.003648 | 0.003944 | 100,741 | 2,104,601 |
| 02/07/2019 | 0.003825 | 0.003856 | 0.003509 | 0.003664 | 56,787 | 1,955,555 |
| 01/07/2019 | 0.003813 | 0.003968 | 0.003605 | 0.003826 | 58,286 | 2,041,547 |
| 30/06/2019 | 0.004626 | 0.004691 | 0.003803 | 0.003813 | 87,448 | 2,031,734 |
| 29/06/2019 | 0.004064 | 0.004643 | 0.003814 | 0.004633 | 73,017 | 2,468,435 |
| 28/06/2019 | 0.003730 | 0.004118 | 0.003637 | 0.004060 | 85,872 | 2,163,119 |
| 27/06/2019 | 0.004383 | 0.004470 | 0.003414 | 0.003730 | 23,566 | 1,987,377 |
| 26/06/2019 | 0.004332 | 0.004705 | 0.004145 | 0.004383 | 41,906 | 2,335,417 |
| 25/06/2019 | 0.004414 | 0.004441 | 0.003988 | 0.004332 | 71,710 | 2,308,317 |
| 24/06/2019 | 0.004606 | 0.004606 | 0.004189 | 0.004413 | 86,383 | 2,351,362 |
| 23/06/2019 | 0.004519 | 0.004720 | 0.004320 | 0.004606 | 57,737 | 2,454,047 |
| 22/06/2019 | 0.004596 | 0.004879 | 0.004281 | 0.004519 | 87,857 | 2,407,691 |
| 21/06/2019 | 0.004390 | 0.004642 | 0.004390 | 0.004589 | 3,896 | 2,444,989 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Cappasity
Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 536,449,149 CAPP in circulation. The last known price of Cappasity is 0.002897 USD and is down 0.52% over the last 24 hours. It is currently trading on 3 active market(s) with 16,612 USD traded over the last 24 hours. More information can be found at https://artoken.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
