Dữ liệu lịch sử thị trường cho Cappasity

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.002630	0.003213	0.002630	0.003101	46,653	1,639,020
15/02/2019	0.002427	0.003085	0.002241	0.002627	55,867	1,388,677
14/02/2019	0.002071	0.002546	0.002061	0.002426	64,034	1,282,118
13/02/2019	0.001882	0.002235	0.001830	0.002073	37,784	1,095,879
12/02/2019	0.001828	0.001912	0.001802	0.001883	85,455	995,035
11/02/2019	0.001894	0.001930	0.001816	0.001826	36,244	965,218
10/02/2019	0.001835	0.001918	0.001784	0.001892	37,846	999,978
09/02/2019	0.001833	0.001867	0.001757	0.001833	50,097	969,050
08/02/2019	0.001625	0.001839	0.001619	0.001835	53,626	969,848
07/02/2019	0.001631	0.001719	0.001623	0.001624	56,003	858,109
06/02/2019	0.001640	0.001648	0.001552	0.001631	65,377	862,301
05/02/2019	0.001653	0.001717	0.001624	0.001635	7,706	864,063
04/02/2019	0.001669	0.001717	0.001646	0.001657	66,660	875,826
03/02/2019	0.001729	0.001801	0.001636	0.001662	20,124	878,187
02/02/2019	0.001703	0.001781	0.001637	0.001729	16,482	913,175
01/02/2019	0.001766	0.001830	0.001641	0.001705	21,400	900,504
31/01/2019	0.001813	0.001861	0.001661	0.001764	19,444	926,538
30/01/2019	0.001752	0.001918	0.001714	0.001813	21,484	952,361
29/01/2019	0.001744	0.001768	0.001652	0.001751	40,969	914,891
28/01/2019	0.001823	0.001870	0.001570	0.001742	26,769	910,238
27/01/2019	0.001810	0.001939	0.001579	0.001823	51,405	952,251
26/01/2019	0.002345	0.002347	0.001587	0.001810	89,811	945,467
25/01/2019	0.002569	0.002603	0.001964	0.002346	107,796	1,225,525
24/01/2019	0.002792	0.002804	0.002274	0.002538	54,056	1,325,898
23/01/2019	0.002990	0.003305	0.002817	0.002821	29,480	1,474,057
22/01/2019	0.003132	0.003150	0.002959	0.002989	117,633	1,561,772
21/01/2019	0.002925	0.003205	0.002824	0.003134	43,679	1,637,290
20/01/2019	0.003067	0.003117	0.002835	0.002920	45,419	1,525,535
19/01/2019	0.002974	0.003223	0.002967	0.003070	129,806	1,594,089
18/01/2019	0.002903	0.003126	0.002901	0.002985	37,202	1,549,852

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 528,539,149 CAPP in circulation. The last known price of Cappasity is 0.003062 USD and is down 0.10% over the last 24 hours. It is currently trading on 6 active market(s) with 42,047 USD traded over the last 24 hours. More information can be found at https://artoken.io/.

Cappasity Price	0.003062 USD
Market Rank	#592
Vốn Hóa Thị Trường	1,618,488 USD
24h Volume	42,047 USD
Lượng tiền lưu thông	528,539,149 CAPP
Tổng cung tiền	663,271,025 CAPP
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.002630 USD / $0.003101 USD
Yesterday's High / Low	$0.003213 USD / $0.002630 USD
Yesterday's Change	+0.000471 USD (+17.91%)
Yesterday's Volume	$46,653 USD