Dữ liệu lịch sử thị trường cho Canada eCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
15/02/2019	0.001629	0.001736	0.001595	0.001736	13	169,112
14/02/2019	0.001569	0.001758	0.001549	0.001628	8	158,576
13/02/2019	0.002308	0.002321	0.001506	0.001572	52	153,100
12/02/2019	0.001456	0.002321	0.001410	0.002308	242	224,834
11/02/2019	0.001461	0.001466	0.001421	0.001456	60	141,844
10/02/2019	0.001444	0.001467	0.001434	0.001461	6	142,363
09/02/2019	0.001503	0.001511	0.001388	0.001443	13	140,523
08/02/2019	0.001367	0.001527	0.001333	0.001503	15	146,424
07/02/2019	0.001406	0.001418	0.001337	0.001366	38	133,105
06/02/2019	0.001392	0.001409	0.001327	0.001406	3	136,924
05/02/2019	0.001623	0.001634	0.001380	0.001388	80	135,169
04/02/2019	0.002116	0.002645	0.001373	0.001628	810	158,615
03/02/2019	0.002753	0.002770	0.002098	0.002110	36	205,545
02/02/2019	0.002671	0.002762	0.002603	0.002752	3	268,114
01/02/2019	0.002760	0.002770	0.002628	0.002674	20	260,478
31/01/2019	0.002612	0.002774	0.002479	0.002757	55	268,551
30/01/2019	0.002228	0.002618	0.002218	0.002613	34	254,530
29/01/2019	0.002523	0.002528	0.002219	0.002227	8	216,912
28/01/2019	0.002401	0.002575	0.002396	0.002522	6	245,655
27/01/2019	0.002407	0.002418	0.002366	0.002398	5	233,645
26/01/2019	0.002428	0.002462	0.002395	0.002406	20	234,381
25/01/2019	0.002239	0.002493	0.002234	0.002428	3	236,555
24/01/2019	0.002385	0.002455	0.002226	0.002232	48	217,417
23/01/2019	0.002236	0.002393	0.002214	0.002386	53	232,397
22/01/2019	0.002200	0.002479	0.002182	0.002236	33	217,801
21/01/2019	0.002482	0.002490	0.002182	0.002199	7	214,225
20/01/2019	0.002196	0.002492	0.002196	0.002481	0	241,698
19/01/2019	0.002193	0.002203	0.002189	0.002196	-	213,961
18/01/2019	0.002205	0.002208	0.002167	0.002193	0	213,610
17/01/2019	0.002187	0.002210	0.002167	0.002206	32	214,877

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.002160 USD and is up 34.29% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.

Canada eCoin Price	0.002160 USD
Market Rank	#1355
Vốn Hóa Thị Trường	210,407 USD
24h Volume	29 USD
Lượng tiền lưu thông	97,415,544 CDN
Tổng cung tiền	97,415,544 CDN
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.001629 USD / $0.001736 USD
Yesterday's High / Low	$0.001736 USD / $0.001595 USD
Yesterday's Change	+0.000107 USD (+6.54%)
Yesterday's Volume	$13 USD