Vốn Hóa Thị Trường:
Canada eCoin Canada eCoin (CDN)
0.002160 USD (34.29%)
0.00000059 BTC (33.92%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
210,407 USD
58 BTC
Khối lượng (24 giờ)
29 USD
0.01 BTC
Lượng tiền lưu thông
97,415,544 CDN

Dữ liệu lịch sử thị trường cho Canada eCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001629 0.001736 0.001595 0.001736 13 169,112
14/02/2019 0.001569 0.001758 0.001549 0.001628 8 158,576
13/02/2019 0.002308 0.002321 0.001506 0.001572 52 153,100
12/02/2019 0.001456 0.002321 0.001410 0.002308 242 224,834
11/02/2019 0.001461 0.001466 0.001421 0.001456 60 141,844
10/02/2019 0.001444 0.001467 0.001434 0.001461 6 142,363
09/02/2019 0.001503 0.001511 0.001388 0.001443 13 140,523
08/02/2019 0.001367 0.001527 0.001333 0.001503 15 146,424
07/02/2019 0.001406 0.001418 0.001337 0.001366 38 133,105
06/02/2019 0.001392 0.001409 0.001327 0.001406 3 136,924
05/02/2019 0.001623 0.001634 0.001380 0.001388 80 135,169
04/02/2019 0.002116 0.002645 0.001373 0.001628 810 158,615
03/02/2019 0.002753 0.002770 0.002098 0.002110 36 205,545
02/02/2019 0.002671 0.002762 0.002603 0.002752 3 268,114
01/02/2019 0.002760 0.002770 0.002628 0.002674 20 260,478
31/01/2019 0.002612 0.002774 0.002479 0.002757 55 268,551
30/01/2019 0.002228 0.002618 0.002218 0.002613 34 254,530
29/01/2019 0.002523 0.002528 0.002219 0.002227 8 216,912
28/01/2019 0.002401 0.002575 0.002396 0.002522 6 245,655
27/01/2019 0.002407 0.002418 0.002366 0.002398 5 233,645
26/01/2019 0.002428 0.002462 0.002395 0.002406 20 234,381
25/01/2019 0.002239 0.002493 0.002234 0.002428 3 236,555
24/01/2019 0.002385 0.002455 0.002226 0.002232 48 217,417
23/01/2019 0.002236 0.002393 0.002214 0.002386 53 232,397
22/01/2019 0.002200 0.002479 0.002182 0.002236 33 217,801
21/01/2019 0.002482 0.002490 0.002182 0.002199 7 214,225
20/01/2019 0.002196 0.002492 0.002196 0.002481 0 241,698
19/01/2019 0.002193 0.002203 0.002189 0.002196 - 213,961
18/01/2019 0.002205 0.002208 0.002167 0.002193 0 213,610
17/01/2019 0.002187 0.002210 0.002167 0.002206 32 214,877
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.002160 USD and is up 34.29% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Price 0.002160 USD
Market Rank #1355
Vốn Hóa Thị Trường 210,407 USD
24h Volume 29 USD
Lượng tiền lưu thông 97,415,544 CDN
Tổng cung tiền 97,415,544 CDN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001629 USD / $0.001736 USD
Yesterday's High / Low $0.001736 USD / $0.001595 USD
Yesterday's Change +0.000107 USD (+6.54%)
Yesterday's Volume $13 USD