Canada eCoin
(CDN)
0.003758
USD
(24.58%)
0.00000071 BTC (22.44%)
0.00000071 BTC (22.44%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
366,050
USD
69 BTC
69 BTC
Khối lượng (24 giờ)
3
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
97,415,544
CDN
Dữ liệu lịch sử thị trường cho Canada eCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/04/2019 | 0.003016 | 0.003716 | 0.003016 | 0.003713 | 1 | 361,745 |
| 16/04/2019 | 0.002157 | 0.003027 | 0.002150 | 0.003016 | - | 293,819 |
| 15/04/2019 | 0.002166 | 0.002192 | 0.002130 | 0.002157 | 45 | 210,080 |
| 14/04/2019 | 0.002947 | 0.002951 | 0.002115 | 0.002166 | 112 | 211,006 |
| 13/04/2019 | 0.002947 | 0.002966 | 0.002924 | 0.002947 | 2 | 287,128 |
| 12/04/2019 | 0.002920 | 0.002957 | 0.002856 | 0.002947 | 15 | 287,083 |
| 11/04/2019 | 0.003030 | 0.003044 | 0.002849 | 0.002920 | 3 | 284,409 |
| 10/04/2019 | 0.003014 | 0.003091 | 0.003002 | 0.003029 | 1 | 295,043 |
| 09/04/2019 | 0.003298 | 0.003298 | 0.002577 | 0.003015 | 44 | 293,695 |
| 08/04/2019 | 0.003272 | 0.003580 | 0.003265 | 0.003299 | 24 | 321,351 |
| 07/04/2019 | 0.003015 | 0.003293 | 0.003012 | 0.003272 | 17 | 318,709 |
| 06/04/2019 | 0.002972 | 0.003125 | 0.002942 | 0.003018 | 4 | 293,965 |
| 05/04/2019 | 0.002313 | 0.002978 | 0.002313 | 0.002971 | 16 | 289,455 |
| 04/04/2019 | 0.002831 | 0.003135 | 0.002066 | 0.002313 | 50 | 225,292 |
| 03/04/2019 | 0.003217 | 0.003600 | 0.002784 | 0.002830 | 40 | 275,660 |
| 02/04/2019 | 0.002739 | 0.003240 | 0.002737 | 0.003216 | 1 | 313,263 |
| 01/04/2019 | 0.002214 | 0.002745 | 0.002205 | 0.002739 | 1 | 266,782 |
| 31/03/2019 | 0.002575 | 0.002582 | 0.002121 | 0.002215 | 3 | 215,733 |
| 30/03/2019 | 0.002267 | 0.002780 | 0.002107 | 0.002575 | 7 | 250,847 |
| 29/03/2019 | 0.001828 | 0.003275 | 0.001816 | 0.002267 | 296 | 220,816 |
| 28/03/2019 | 0.001756 | 0.001844 | 0.001742 | 0.001828 | 1 | 178,120 |
| 27/03/2019 | 0.002269 | 0.002309 | 0.001745 | 0.001756 | 3 | 171,039 |
| 26/03/2019 | 0.002213 | 0.002268 | 0.001772 | 0.002268 | 14 | 220,890 |
| 25/03/2019 | 0.001689 | 0.003041 | 0.001516 | 0.002222 | 608 | 216,412 |
| 24/03/2019 | 0.001692 | 0.001695 | 0.001679 | 0.001686 | 2 | 164,247 |
| 23/03/2019 | 0.001702 | 0.001716 | 0.001683 | 0.001693 | 24 | 164,952 |
| 22/03/2019 | 0.001730 | 0.002145 | 0.001702 | 0.001704 | 25 | 165,954 |
| 21/03/2019 | 0.002227 | 0.002233 | 0.001714 | 0.001732 | 1 | 168,697 |
| 20/03/2019 | 0.002276 | 0.002340 | 0.002200 | 0.002227 | 1 | 216,913 |
| 19/03/2019 | 0.002497 | 0.002655 | 0.002274 | 0.002274 | 2 | 221,571 |
| 18/03/2019 | 0.002221 | 0.002500 | 0.002219 | 0.002495 | 11 | 243,052 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Canada eCoin
Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.003758 USD and is up 24.58% over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
