Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.014070 USD (-1.88%)
0.00000259 BTC (-0.85%)
0.00008604 ETH (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
28,291,256 USD
5,211 BTC
173,000 ETH
Khối lượng (24 giờ)
30,278 USD
5.58 BTC
185.15 ETH
Lượng tiền lưu thông
2,010,775,988 BCZERO
Tổng cung tiền
10,000,000,000 BCZERO

Dữ liệu lịch sử thị trường cho Buggyra Coin Zero

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.014499 0.014697 0.014051 0.014091 30,262 28,333,067
23/04/2019 0.014320 0.014736 0.013451 0.014499 27,268 29,153,754
22/04/2019 0.016249 0.016518 0.011696 0.014320 49,131 28,794,965
21/04/2019 0.016230 0.016806 0.012203 0.016249 30,373 32,672,657
20/04/2019 0.009986 0.016417 0.007063 0.016226 31,870 32,627,772
19/04/2019 0.008142 0.016929 0.006878 0.009994 28,227 20,096,324
18/04/2019 0.015146 0.021273 0.008126 0.008138 27,948 16,364,015
17/04/2019 0.016822 0.016945 0.013942 0.015140 23,598 30,444,051
16/04/2019 0.016137 0.019831 0.006073 0.016826 24,594 33,833,678
15/04/2019 0.018969 0.019111 0.015855 0.016136 7,270 32,444,941
14/04/2019 0.018285 0.019014 0.018205 0.018969 6,513 38,143,066
13/04/2019 0.018903 0.018903 0.018239 0.018285 6,031 36,767,732
12/04/2019 0.018211 0.019508 0.017544 0.018885 6,340 37,972,558
11/04/2019 0.020005 0.020038 0.017760 0.018200 6,557 36,596,815
10/04/2019 0.019998 0.020683 0.019629 0.020008 6,881 40,231,094
09/04/2019 0.018585 0.020797 0.017244 0.019995 6,494 40,205,393
08/04/2019 0.020313 0.021805 0.018366 0.018585 6,304 37,369,748
07/04/2019 0.019213 0.020478 0.018674 0.020308 6,548 40,835,815
06/04/2019 0.017791 0.020187 0.017544 0.019225 6,417 38,657,834
05/04/2019 0.018656 0.019200 0.017647 0.017789 6,806 35,770,052
04/04/2019 0.023657 0.023801 0.007507 0.018665 6,182 37,531,922
03/04/2019 0.027214 0.029180 0.022255 0.023659 10,299 47,572,182
02/04/2019 0.022282 0.027216 0.022264 0.027214 8,543 54,721,412
01/04/2019 0.010969 0.022483 0.008549 0.022279 2,970 44,798,018
31/03/2019 0.011338 0.011540 0.010634 0.010948 4,838 22,013,966
30/03/2019 0.010192 0.011982 0.010152 0.011338 4,687 22,798,532
29/03/2019 0.010793 0.011076 0.010163 0.010197 13,496 20,503,758
28/03/2019 0.010581 0.011105 0.010306 0.010793 4,665 21,702,674
27/03/2019 0.010020 0.010854 0.009986 0.010581 8,944 21,275,985
26/03/2019 0.010663 0.010796 0.009781 0.010011 11,264 20,129,427
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero Statistics
Buggyra Coin Zero Price 0.014070 USD
Buggyra Coin Zero ROI +3.62%
Market Rank #147
Vốn Hóa Thị Trường 28,291,256 USD
24 Hour Volume 30,278 USD
Lượng tiền lưu thông 2,010,775,988 BCZERO
Tổng cung tiền 10,000,000,000 BCZERO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.080450 USD
(07/01/2019)
All Time Low 0.001904 USD
(13/12/2018)
52 Week High / Low 0.080450 USD /
0.001904 USD
90 Day High / Low 0.029180 USD /
0.004534 USD
30 Day High / Low 0.029180 USD /
0.006073 USD
7 Day High / Low 0.016929 USD /
0.006878 USD
24 Hour High / Low 0.014360 USD /
0.014010 USD
Yesterday's High / Low 0.014697 USD /
0.014051 USD
Yesterday's Open / Close 0.014499 USD /
0.014091 USD
Yesterday's Change $-0.000408 USD (-2.82%)
Yesterday's Volume $30,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)