Vốn Hóa Thị Trường:
BTCtalkcoin BTCtalkcoin (TALK)
0.001229 USD (12.18%)
0.00000033 BTC (9.42%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
80,227 USD
22 BTC
Khối lượng (24 giờ)
3 USD
0.00 BTC
Lượng tiền lưu thông
65,290,635 TALK

Dữ liệu lịch sử thị trường cho BTCtalkcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.000982 0.001214 0.000982 0.001209 3 78,959
16/02/2019 0.000976 0.000984 0.000975 0.000982 - 64,111
15/02/2019 0.001241 0.001241 0.000973 0.000977 2 63,814
14/02/2019 0.001241 0.001241 0.001241 0.001241 - 81,023
13/02/2019 0.001241 0.001241 0.001241 0.001241 - 81,023
12/02/2019 0.001241 0.001241 0.001241 0.001241 - 81,023
11/02/2019 0.001241 0.001241 0.001241 0.001241 - 81,023
10/02/2019 0.001247 0.001252 0.001239 0.001241 - 81,023
09/02/2019 0.001211 0.001254 0.001201 0.001246 0 81,353
08/02/2019 0.000990 0.001221 0.000990 0.001211 1 79,041
07/02/2019 0.000990 0.000990 0.000990 0.000990 - 64,667
06/02/2019 0.001008 0.001008 0.000988 0.000990 - 64,667
05/02/2019 0.001284 0.001284 0.000448 0.001004 44 65,579
04/02/2019 0.001283 0.001285 0.001281 0.001284 - 83,821
03/02/2019 0.001300 0.001303 0.001273 0.001280 1 83,561
02/02/2019 0.001288 0.001305 0.001281 0.001300 1 84,879
01/02/2019 0.001280 0.001297 0.001266 0.001289 1 84,180
31/01/2019 0.001289 0.001298 0.001274 0.001278 2 83,433
30/01/2019 0.001245 0.001294 0.001245 0.001289 3 84,159
29/01/2019 0.001245 0.001245 0.001245 0.001245 - 81,300
28/01/2019 0.001289 0.001291 0.001237 0.001245 - 81,300
27/01/2019 0.001332 0.001335 0.001279 0.001288 1 84,065
26/01/2019 0.001297 0.001353 0.001294 0.001332 0 86,957
25/01/2019 0.001300 0.001301 0.001286 0.001297 1 84,683
24/01/2019 0.001226 0.001302 0.001226 0.001296 4 84,611
23/01/2019 0.001226 0.001226 0.001226 0.001226 - 80,063
22/01/2019 0.001216 0.001228 0.001197 0.001226 - 80,063
21/01/2019 0.001079 0.001218 0.001074 0.001215 2 79,319
20/01/2019 0.001064 0.001120 0.001064 0.001079 0 70,432
19/01/2019 0.001064 0.001064 0.001064 0.001064 - 69,498
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001229 USD and is up 12.18% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours.
BTCtalkcoin Price 0.001229 USD
Market Rank #1482
Vốn Hóa Thị Trường 80,227 USD
24h Volume 3 USD
Lượng tiền lưu thông 65,290,635 TALK
Tổng cung tiền 65,290,635 TALK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000982 USD / $0.001209 USD
Yesterday's High / Low $0.001214 USD / $0.000982 USD
Yesterday's Change +0.000227 USD (+23.16%)
Yesterday's Volume $3 USD