Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bridge Protocol Bridge Protocol (BRDG)
0.001659 USD (-20.42%)
0.00000031 BTC (-20.90%)
0.00014918 NEO (-20.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
378,419 USD
72 BTC
34,028 NEO
Khối lượng (24 giờ)
1,340 USD
0.25 BTC
120.46 NEO
Lượng tiền lưu thông
228,097,040 BRDG
Tổng cung tiền
708,097,040 BRDG

Dữ liệu lịch sử thị trường cho Bridge Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.002074 0.002114 0.001559 0.001615 1,304 368,483
18/04/2019 0.001810 0.002075 0.001675 0.002072 1,273 472,661
17/04/2019 0.001634 0.002197 0.001539 0.001809 144 412,615
16/04/2019 0.002058 0.002099 0.001545 0.001635 1,040 372,851
15/04/2019 0.002201 0.002218 0.001813 0.002058 221 469,430
14/04/2019 0.002309 0.002649 0.001924 0.002201 467 501,979
13/04/2019 0.002222 0.002328 0.001948 0.002309 2,837 526,602
12/04/2019 0.002175 0.002808 0.001921 0.002221 416 506,660
11/04/2019 0.002965 0.002965 0.002030 0.002177 3 496,470
10/04/2019 0.001966 0.003033 0.001959 0.002965 - 676,330
09/04/2019 0.003047 0.003074 0.000651 0.001963 3,341 447,808
08/04/2019 0.003123 0.003203 0.002459 0.003047 52 695,089
07/04/2019 0.003542 0.003551 0.002987 0.003121 73 711,865
06/04/2019 0.002825 0.003647 0.002803 0.003544 189 808,298
05/04/2019 0.002465 0.003020 0.002456 0.002825 182 644,286
04/04/2019 0.002941 0.002990 0.002197 0.002465 175 562,310
03/04/2019 0.002913 0.003123 0.002169 0.002940 255 670,502
02/04/2019 0.002803 0.002934 0.002406 0.002912 446 664,161
01/04/2019 0.002831 0.002856 0.002377 0.002801 404 638,877
31/03/2019 0.002550 0.002853 0.002541 0.002830 3 645,587
30/03/2019 0.002531 0.002772 0.002503 0.002550 7 581,626
29/03/2019 0.002866 0.002896 0.002520 0.002536 25 578,372
28/03/2019 0.002809 0.002895 0.002434 0.002866 126 653,641
27/03/2019 0.002775 0.002829 0.002437 0.002811 3 641,084
26/03/2019 0.002603 0.002774 0.001398 0.002774 18 632,659
25/03/2019 0.002502 0.002891 0.002492 0.002612 155 595,712
24/03/2019 0.002642 0.002706 0.002481 0.002497 119 569,626
23/03/2019 0.002922 0.002928 0.002629 0.002645 34 603,240
22/03/2019 0.002474 0.002952 0.002458 0.002925 517 667,136
21/03/2019 0.002262 0.002549 0.002254 0.002479 232 565,388
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bridge Protocol

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Bridge Protocol Statistics
Bridge Protocol Price 0.001659 USD
Bridge Protocol ROI -60.92%
Market Rank #1021
Vốn Hóa Thị Trường 378,419 USD
24 Hour Volume 1,340 USD
Lượng tiền lưu thông 228,097,040 BRDG
Tổng cung tiền 708,097,040 BRDG
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.011329 USD
(03/01/2019)
All Time Low 0.000641 USD
(13/09/2018)
52 Week High / Low 0.011329 USD /
0.000641 USD
90 Day High / Low 0.005114 USD /
0.000651 USD
30 Day High / Low 0.003647 USD /
0.000651 USD
7 Day High / Low 0.002649 USD /
0.001539 USD
24 Hour High / Low 0.002107 USD /
0.001559 USD
Yesterday's High / Low 0.002114 USD /
0.001559 USD
Yesterday's Open / Close 0.002074 USD /
0.001615 USD
Yesterday's Change $-0.000459 USD (-22.12%)
Yesterday's Volume $1,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)