Vốn Hóa Thị Trường:
Bridge Protocol Bridge Protocol (TOLL)
0.002234 USD (-6.33%)
0.00000056 BTC (-7.05%)
0.00025505 NEO (-7.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
509,525 USD
128 BTC
58,176 NEO
Khối lượng (24 giờ)
154 USD
0.04 BTC
17.59 NEO
Lượng tiền lưu thông
228,097,040 TOLL
Tổng cung tiền
708,097,040 TOLL

Dữ liệu lịch sử thị trường cho Bridge Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.003680 0.003680 0.002184 0.002195 907 500,661
20/02/2019 0.002611 0.003816 0.002598 0.003681 1,927 839,582
19/02/2019 0.002719 0.002791 0.002612 0.002613 174 596,062
18/02/2019 0.002541 0.003039 0.002508 0.002722 2,364 620,977
17/02/2019 0.002494 0.003390 0.002185 0.002539 3,147 579,120
16/02/2019 0.002532 0.002549 0.002425 0.002495 494 569,189
15/02/2019 0.002428 0.002536 0.002410 0.002533 34 577,800
14/02/2019 0.002548 0.002782 0.002426 0.002427 290 553,522
13/02/2019 0.002474 0.002748 0.002472 0.002554 304 582,497
12/02/2019 0.002737 0.002811 0.002471 0.002474 227 564,226
11/02/2019 0.002793 0.002967 0.002732 0.002732 209 623,152
10/02/2019 0.002392 0.002792 0.002018 0.002792 80 636,765
09/02/2019 0.002650 0.002657 0.002389 0.002391 52 545,442
08/02/2019 0.002991 0.003003 0.002541 0.002650 70 604,453
07/02/2019 0.002861 0.003090 0.002711 0.002991 21 682,139
06/02/2019 0.002094 0.003319 0.002030 0.002858 2,602 651,894
05/02/2019 0.002161 0.002176 0.002088 0.002091 1 477,021
04/02/2019 0.002118 0.002175 0.002111 0.002168 11 494,481
03/02/2019 0.002315 0.002319 0.002094 0.002118 280 483,040
02/02/2019 0.002691 0.005114 0.002068 0.002316 1,602 528,378
01/02/2019 0.002203 0.002718 0.001750 0.002694 5 614,537
31/01/2019 0.001731 0.002213 0.001731 0.002200 4 501,816
30/01/2019 0.002120 0.002212 0.001712 0.001732 266 395,137
29/01/2019 0.002230 0.002239 0.002092 0.002118 41 483,060
28/01/2019 0.002247 0.002352 0.002163 0.002226 815 507,700
27/01/2019 0.001814 0.002276 0.001795 0.002245 291 512,105
26/01/2019 0.002726 0.002742 0.001642 0.001814 1,053 413,679
25/01/2019 0.002120 0.002729 0.002113 0.002726 164 621,797
24/01/2019 0.002130 0.002295 0.002087 0.002115 249 482,429
23/01/2019 0.002388 0.002543 0.002124 0.002130 469 485,808
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bridge Protocol

Bridge Protocol (TOLL) is a cryptocurrency token and operates on the the NEO platform. Bridge Protocol has a current supply of 708,097,040 TOLL with 228,097,040 TOLL in circulation. The last known price of Bridge Protocol is 0.002234 USD and is down 6.33% over the last 24 hours. It is currently trading on 4 active market(s) with 154 USD traded over the last 24 hours. More information can be found at https://www.bridgeprotocol.io.
Bridge Protocol Price 0.002234 USD
Market Rank #1290
Vốn Hóa Thị Trường 509,525 USD
24h Volume 154 USD
Lượng tiền lưu thông 228,097,040 TOLL
Tổng cung tiền 708,097,040 TOLL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003680 USD / $0.002195 USD
Yesterday's High / Low $0.003680 USD / $0.002184 USD
Yesterday's Change -0.0015 USD (-40.35%)
Yesterday's Volume $907 USD