Breakout Stake
(BRX)
0.027594
USD
(0.00%)
0.00000525 BTC (0.00%)
0.00000525 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
172,963
USD
33 BTC
33 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
6,268,082
BRX
- Trang Web
- Thông Báo
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Không Hoạt Động
Dữ liệu lịch sử thị trường cho Breakout Stake
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 30/04/2019 | 0.027594 | 0.027594 | 0.027594 | 0.027594 | - | 172,963 |
| 29/04/2019 | 0.027594 | 0.027594 | 0.027594 | 0.027594 | - | 172,963 |
| 28/04/2019 | 0.027594 | 0.027594 | 0.027594 | 0.027594 | - | 172,963 |
| 27/04/2019 | 0.027627 | 0.027731 | 0.027431 | 0.027594 | - | 172,963 |
| 26/04/2019 | 0.026813 | 0.042620 | 0.026337 | 0.027611 | 6,317 | 173,065 |
| 25/04/2019 | 0.030508 | 0.035285 | 0.026181 | 0.026558 | 3,240 | 166,466 |
| 24/04/2019 | 0.037601 | 0.044725 | 0.030269 | 0.030502 | 6,868 | 191,188 |
| 23/04/2019 | 0.042043 | 0.052616 | 0.031748 | 0.037601 | 7,747 | 235,689 |
| 22/04/2019 | 0.027301 | 0.067774 | 0.026798 | 0.042043 | 10,418 | 263,532 |
| 21/04/2019 | 0.027175 | 0.030856 | 0.026906 | 0.027315 | 13,487 | 171,212 |
| 20/04/2019 | 0.038959 | 0.038964 | 0.026664 | 0.027175 | 2,499 | 170,335 |
| 19/04/2019 | 0.040827 | 0.043120 | 0.029426 | 0.038946 | 3,555 | 244,118 |
| 18/04/2019 | 0.038127 | 0.043093 | 0.029131 | 0.040829 | 4,413 | 255,919 |
| 17/04/2019 | 0.068231 | 0.068785 | 0.030374 | 0.038130 | 12,990 | 238,999 |
| 16/04/2019 | 0.079306 | 0.080004 | 0.054092 | 0.068260 | 2,577 | 427,860 |
| 15/04/2019 | 0.082315 | 0.097594 | 0.068126 | 0.079307 | 2,651 | 497,105 |
| 14/04/2019 | 0.084816 | 0.096640 | 0.081254 | 0.082315 | 6,894 | 515,959 |
| 13/04/2019 | 0.065820 | 0.095084 | 0.051076 | 0.084816 | 28,391 | 531,631 |
| 12/04/2019 | 0.091034 | 0.091173 | 0.050707 | 0.065888 | 4,128 | 412,991 |
| 11/04/2019 | 0.108137 | 0.108662 | 0.087515 | 0.091060 | 2,214 | 570,774 |
| 10/04/2019 | 0.103609 | 0.110717 | 0.103304 | 0.108096 | 199 | 677,552 |
| 09/04/2019 | 0.111317 | 0.112123 | 0.103194 | 0.103639 | 194 | 649,618 |
| 08/04/2019 | 0.113641 | 0.115707 | 0.109534 | 0.111317 | 556 | 697,744 |
| 07/04/2019 | 0.122212 | 0.124661 | 0.102984 | 0.113623 | 1,517 | 712,195 |
| 06/04/2019 | 0.122535 | 0.125732 | 0.115280 | 0.122308 | 448 | 766,636 |
| 05/04/2019 | 0.114579 | 0.125104 | 0.105705 | 0.122555 | 899 | 768,184 |
| 04/04/2019 | 0.121095 | 0.128749 | 0.100643 | 0.114577 | 6,586 | 718,175 |
| 03/04/2019 | 0.119875 | 0.126419 | 0.111795 | 0.121059 | 1,884 | 758,809 |
| 02/04/2019 | 0.101459 | 0.120285 | 0.101316 | 0.119620 | 2,986 | 749,789 |
| 01/04/2019 | 0.093147 | 0.102405 | 0.090728 | 0.101370 | 366 | 635,394 |
| 31/03/2019 | 0.092351 | 0.102705 | 0.089423 | 0.093189 | 2,126 | 584,116 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Breakout Stake
Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.027594 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
