Vốn Hóa Thị Trường:
Breakout Stake Breakout Stake (BRX)
0.074089 USD (4.46%)
0.00002036 BTC (3.96%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
464,396 USD
128 BTC
Khối lượng (24 giờ)
113 USD
0.03 BTC
Lượng tiền lưu thông
6,268,082 BRX

Dữ liệu lịch sử thị trường cho Breakout Stake

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.070019 0.075111 0.066763 0.073439 732 460,320
14/02/2019 0.080930 0.081614 0.073726 0.073762 581 462,345
13/02/2019 0.074916 0.086607 0.074787 0.081088 585 508,263
12/02/2019 0.078086 0.083910 0.074414 0.074937 376 469,710
11/02/2019 0.084910 0.084910 0.075744 0.077959 229 488,654
10/02/2019 0.077033 0.086399 0.077023 0.084898 920 532,148
09/02/2019 0.087775 0.103230 0.074417 0.080397 9,359 503,934
08/02/2019 0.101903 0.109368 0.062620 0.085636 1,359 536,771
07/02/2019 0.102553 0.104039 0.091917 0.101878 177 638,582
06/02/2019 0.100891 0.105389 0.092047 0.102546 605 642,766
05/02/2019 0.104795 0.109169 0.100119 0.100604 49 630,593
04/02/2019 0.100935 0.112341 0.100192 0.105018 494 658,262
03/02/2019 0.106640 0.106826 0.100016 0.100457 73 629,674
02/02/2019 0.104302 0.106948 0.101579 0.106665 189 668,584
01/02/2019 0.108790 0.114507 0.102709 0.104436 1,778 654,613
31/01/2019 0.118590 0.119431 0.108297 0.108650 1,190 681,030
30/01/2019 0.110417 0.118713 0.109813 0.118619 199 743,513
29/01/2019 0.108951 0.111640 0.106723 0.110339 44 691,612
28/01/2019 0.112796 0.112962 0.107946 0.108874 44 682,432
27/01/2019 0.113196 0.113398 0.111130 0.112717 72 706,521
26/01/2019 0.113069 0.118988 0.112821 0.113170 220 709,356
25/01/2019 0.116555 0.116661 0.112233 0.113076 286 708,772
24/01/2019 0.114960 0.117846 0.111978 0.116200 553 728,353
23/01/2019 0.113804 0.118954 0.112902 0.114940 929 720,455
22/01/2019 0.112274 0.114474 0.110542 0.113795 277 713,278
21/01/2019 0.116522 0.118586 0.111738 0.112211 2,542 703,348
20/01/2019 0.121298 0.122539 0.115089 0.116445 122 729,885
19/01/2019 0.121758 0.124880 0.119718 0.121402 179 760,959
18/01/2019 0.117434 0.124111 0.116244 0.122905 570 770,377
17/01/2019 0.122860 0.124973 0.115942 0.117469 360 736,307
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.074089 USD and is up 4.46% over the last 24 hours. It is currently trading on 2 active market(s) with 113 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Price 0.074089 USD
Market Rank #1264
Vốn Hóa Thị Trường 464,396 USD
24h Volume 113 USD
Lượng tiền lưu thông 6,268,082 BRX
Tổng cung tiền 6,268,082 BRX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.070019 USD / $0.073439 USD
Yesterday's High / Low $0.075111 USD / $0.066763 USD
Yesterday's Change +0.003419 USD (+4.88%)
Yesterday's Volume $732 USD