Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
15/02/2019 | 0.070019 | 0.075111 | 0.066763 | 0.073439 | 732 | 460,320 |
14/02/2019 | 0.080930 | 0.081614 | 0.073726 | 0.073762 | 581 | 462,345 |
13/02/2019 | 0.074916 | 0.086607 | 0.074787 | 0.081088 | 585 | 508,263 |
12/02/2019 | 0.078086 | 0.083910 | 0.074414 | 0.074937 | 376 | 469,710 |
11/02/2019 | 0.084910 | 0.084910 | 0.075744 | 0.077959 | 229 | 488,654 |
10/02/2019 | 0.077033 | 0.086399 | 0.077023 | 0.084898 | 920 | 532,148 |
09/02/2019 | 0.087775 | 0.103230 | 0.074417 | 0.080397 | 9,359 | 503,934 |
08/02/2019 | 0.101903 | 0.109368 | 0.062620 | 0.085636 | 1,359 | 536,771 |
07/02/2019 | 0.102553 | 0.104039 | 0.091917 | 0.101878 | 177 | 638,582 |
06/02/2019 | 0.100891 | 0.105389 | 0.092047 | 0.102546 | 605 | 642,766 |
05/02/2019 | 0.104795 | 0.109169 | 0.100119 | 0.100604 | 49 | 630,593 |
04/02/2019 | 0.100935 | 0.112341 | 0.100192 | 0.105018 | 494 | 658,262 |
03/02/2019 | 0.106640 | 0.106826 | 0.100016 | 0.100457 | 73 | 629,674 |
02/02/2019 | 0.104302 | 0.106948 | 0.101579 | 0.106665 | 189 | 668,584 |
01/02/2019 | 0.108790 | 0.114507 | 0.102709 | 0.104436 | 1,778 | 654,613 |
31/01/2019 | 0.118590 | 0.119431 | 0.108297 | 0.108650 | 1,190 | 681,030 |
30/01/2019 | 0.110417 | 0.118713 | 0.109813 | 0.118619 | 199 | 743,513 |
29/01/2019 | 0.108951 | 0.111640 | 0.106723 | 0.110339 | 44 | 691,612 |
28/01/2019 | 0.112796 | 0.112962 | 0.107946 | 0.108874 | 44 | 682,432 |
27/01/2019 | 0.113196 | 0.113398 | 0.111130 | 0.112717 | 72 | 706,521 |
26/01/2019 | 0.113069 | 0.118988 | 0.112821 | 0.113170 | 220 | 709,356 |
25/01/2019 | 0.116555 | 0.116661 | 0.112233 | 0.113076 | 286 | 708,772 |
24/01/2019 | 0.114960 | 0.117846 | 0.111978 | 0.116200 | 553 | 728,353 |
23/01/2019 | 0.113804 | 0.118954 | 0.112902 | 0.114940 | 929 | 720,455 |
22/01/2019 | 0.112274 | 0.114474 | 0.110542 | 0.113795 | 277 | 713,278 |
21/01/2019 | 0.116522 | 0.118586 | 0.111738 | 0.112211 | 2,542 | 703,348 |
20/01/2019 | 0.121298 | 0.122539 | 0.115089 | 0.116445 | 122 | 729,885 |
19/01/2019 | 0.121758 | 0.124880 | 0.119718 | 0.121402 | 179 | 760,959 |
18/01/2019 | 0.117434 | 0.124111 | 0.116244 | 0.122905 | 570 | 770,377 |
17/01/2019 | 0.122860 | 0.124973 | 0.115942 | 0.117469 | 360 | 736,307 |
Breakout Stake Price | 0.074089 USD |
---|---|
Market Rank | #1264 |
Vốn Hóa Thị Trường | 464,396 USD |
24h Volume | 113 USD |
Lượng tiền lưu thông | 6,268,082 BRX |
Tổng cung tiền | 6,268,082 BRX |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.070019 USD / $0.073439 USD |
Yesterday's High / Low | $0.075111 USD / $0.066763 USD |
Yesterday's Change | +0.003419 USD (+4.88%) |
Yesterday's Volume | $732 USD |