Dữ liệu lịch sử thị trường cho Breakout Stake

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
15/02/2019	0.070019	0.075111	0.066763	0.073439	732	460,320
14/02/2019	0.080930	0.081614	0.073726	0.073762	581	462,345
13/02/2019	0.074916	0.086607	0.074787	0.081088	585	508,263
12/02/2019	0.078086	0.083910	0.074414	0.074937	376	469,710
11/02/2019	0.084910	0.084910	0.075744	0.077959	229	488,654
10/02/2019	0.077033	0.086399	0.077023	0.084898	920	532,148
09/02/2019	0.087775	0.103230	0.074417	0.080397	9,359	503,934
08/02/2019	0.101903	0.109368	0.062620	0.085636	1,359	536,771
07/02/2019	0.102553	0.104039	0.091917	0.101878	177	638,582
06/02/2019	0.100891	0.105389	0.092047	0.102546	605	642,766
05/02/2019	0.104795	0.109169	0.100119	0.100604	49	630,593
04/02/2019	0.100935	0.112341	0.100192	0.105018	494	658,262
03/02/2019	0.106640	0.106826	0.100016	0.100457	73	629,674
02/02/2019	0.104302	0.106948	0.101579	0.106665	189	668,584
01/02/2019	0.108790	0.114507	0.102709	0.104436	1,778	654,613
31/01/2019	0.118590	0.119431	0.108297	0.108650	1,190	681,030
30/01/2019	0.110417	0.118713	0.109813	0.118619	199	743,513
29/01/2019	0.108951	0.111640	0.106723	0.110339	44	691,612
28/01/2019	0.112796	0.112962	0.107946	0.108874	44	682,432
27/01/2019	0.113196	0.113398	0.111130	0.112717	72	706,521
26/01/2019	0.113069	0.118988	0.112821	0.113170	220	709,356
25/01/2019	0.116555	0.116661	0.112233	0.113076	286	708,772
24/01/2019	0.114960	0.117846	0.111978	0.116200	553	728,353
23/01/2019	0.113804	0.118954	0.112902	0.114940	929	720,455
22/01/2019	0.112274	0.114474	0.110542	0.113795	277	713,278
21/01/2019	0.116522	0.118586	0.111738	0.112211	2,542	703,348
20/01/2019	0.121298	0.122539	0.115089	0.116445	122	729,885
19/01/2019	0.121758	0.124880	0.119718	0.121402	179	760,959
18/01/2019	0.117434	0.124111	0.116244	0.122905	570	770,377
17/01/2019	0.122860	0.124973	0.115942	0.117469	360	736,307

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.074089 USD and is up 4.46% over the last 24 hours. It is currently trading on 2 active market(s) with 113 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.

Breakout Stake Price	0.074089 USD
Market Rank	#1264
Vốn Hóa Thị Trường	464,396 USD
24h Volume	113 USD
Lượng tiền lưu thông	6,268,082 BRX
Tổng cung tiền	6,268,082 BRX
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.070019 USD / $0.073439 USD
Yesterday's High / Low	$0.075111 USD / $0.066763 USD
Yesterday's Change	+0.003419 USD (+4.88%)
Yesterday's Volume	$732 USD