Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BOX Token BOX Token (BOX)
0.055264 USD (6.40%)
0.00001055 BTC (7.10%)
0.00032148 ETH (6.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,494,459 USD
1,049 BTC
31,962 ETH
Khối lượng (24 giờ)
3,055,463 USD
583.19 BTC
17,774 ETH
Lượng tiền lưu thông
99,422,927 BOX
Tổng cung tiền
100,000,000 BOX

Dữ liệu lịch sử thị trường cho BOX Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.051064 0.056672 0.050095 0.056289 2,841,401 5,595,739
17/04/2019 0.052927 0.053643 0.049871 0.050329 3,100,076 5,003,247
16/04/2019 0.051085 0.055104 0.050474 0.053180 3,160,793 5,295,330
15/04/2019 0.060039 0.061873 0.049889 0.050897 2,684,706 5,067,716
14/04/2019 0.052592 0.061082 0.052046 0.060039 2,136,796 5,977,977
13/04/2019 0.057124 0.057407 0.050588 0.052592 2,008,719 5,236,468
12/04/2019 0.055969 0.058352 0.053399 0.056934 3,375,377 5,668,654
11/04/2019 0.063622 0.066295 0.052440 0.055592 2,821,217 5,535,071
10/04/2019 0.063759 0.089420 0.058900 0.062909 4,847,673 6,263,303
09/04/2019 0.050425 0.065560 0.048932 0.063486 4,608,640 6,320,707
08/04/2019 0.049759 0.053989 0.048773 0.050425 4,045,117 5,020,105
07/04/2019 0.047212 0.050100 0.046896 0.049814 3,994,494 4,959,273
06/04/2019 0.047530 0.050055 0.046181 0.047653 4,291,069 4,744,089
05/04/2019 0.043935 0.047872 0.043635 0.047717 4,324,486 4,750,534
04/04/2019 0.043904 0.045935 0.042768 0.043712 4,223,859 4,351,749
03/04/2019 0.046203 0.049827 0.042126 0.043894 3,793,367 4,369,929
02/04/2019 0.038186 0.046497 0.036598 0.046203 3,357,178 4,599,793
01/04/2019 0.036510 0.040479 0.035253 0.038062 3,471,754 3,789,319
31/03/2019 0.036721 0.037390 0.032537 0.036766 3,993,475 3,660,296
30/03/2019 0.035504 0.037912 0.033675 0.036721 4,182,853 3,655,761
29/03/2019 0.036271 0.036810 0.032816 0.035202 3,890,078 3,504,533
28/03/2019 0.036265 0.038057 0.035589 0.036271 3,590,428 3,610,978
27/03/2019 0.032451 0.037354 0.032258 0.036313 4,090,583 3,615,205
26/03/2019 0.031159 0.033040 0.030844 0.032341 3,777,913 3,219,717
25/03/2019 0.030130 0.032642 0.029794 0.031113 3,358,094 3,097,456
24/03/2019 0.030479 0.031704 0.029703 0.030212 3,013,893 3,007,806
23/03/2019 0.030431 0.031733 0.028040 0.030269 2,266,748 3,013,492
22/03/2019 0.033371 0.034629 0.029998 0.030290 3,278,831 3,015,529
21/03/2019 0.031228 0.036412 0.030499 0.033945 3,178,985 3,379,444
20/03/2019 0.031012 0.037202 0.029500 0.031121 3,006,129 3,098,275
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,422,927 BOX in circulation. The last known price of BOX Token is 0.055264 USD and is up 6.40% over the last 24 hours. It is currently trading on 7 active market(s) with 3,055,463 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token Statistics
BOX Token Price 0.055264 USD
BOX Token ROI -81.85%
Market Rank #457
Vốn Hóa Thị Trường 5,494,459 USD
24 Hour Volume 3,055,463 USD
Lượng tiền lưu thông 99,422,927 BOX
Tổng cung tiền 100,000,000 BOX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.323788 USD
(07/11/2018)
All Time Low 0.028040 USD
(23/03/2019)
52 Week High / Low 0.323788 USD /
0.028040 USD
90 Day High / Low 0.089420 USD /
0.028040 USD
30 Day High / Low 0.089420 USD /
0.028040 USD
7 Day High / Low 0.068602 USD /
0.049871 USD
24 Hour High / Low 0.068602 USD /
0.050683 USD
Yesterday's High / Low 0.056672 USD /
0.050095 USD
Yesterday's Open / Close 0.051064 USD /
0.056289 USD
Yesterday's Change $0.005225 USD (+10.23%)
Yesterday's Volume $2,841,401 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)