Vốn Hóa Thị Trường:
BOX Token BOX Token (BOX)
0.052182 USD (7.11%)
0.00001391 BTC (4.09%)
0.00037811 ETH (-2.99%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,219,259 USD
1,125 BTC
30,572 ETH
Khối lượng (24 giờ)
3,580,754 USD
954.39 BTC
25,946 ETH
Lượng tiền lưu thông
80,856,438 BOX
Tổng cung tiền
100,000,000 BOX

Dữ liệu lịch sử thị trường cho BOX Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.047747 0.050928 0.047747 0.050178 3,516,149 4,057,184
16/02/2019 0.048234 0.049193 0.046382 0.048180 3,289,181 3,895,657
15/02/2019 0.048217 0.049933 0.047263 0.048707 3,390,662 3,938,287
14/02/2019 0.047972 0.049038 0.045689 0.048704 3,399,018 3,938,031
13/02/2019 0.045923 0.048816 0.045861 0.048202 2,588,985 3,897,470
12/02/2019 0.049398 0.050715 0.046025 0.047633 1,971,280 3,851,405
11/02/2019 0.054982 0.054982 0.049069 0.050399 2,788,661 4,075,072
10/02/2019 0.052172 0.055575 0.048808 0.052525 3,546,773 4,246,917
09/02/2019 0.051817 0.056727 0.047632 0.052095 3,187,355 4,212,162
08/02/2019 0.047566 0.055931 0.043593 0.052559 3,236,859 4,249,652
07/02/2019 0.047367 0.052519 0.044338 0.048145 2,917,395 3,892,771
06/02/2019 0.045186 0.051073 0.043134 0.047636 2,717,876 3,851,605
05/02/2019 0.048212 0.050612 0.043796 0.049315 2,995,088 3,987,372
04/02/2019 0.049470 0.052926 0.044013 0.048747 2,787,328 3,941,436
03/02/2019 0.050101 0.053247 0.045070 0.047541 2,748,964 3,843,958
02/02/2019 0.050789 0.051625 0.045105 0.046306 2,866,096 3,744,115
01/02/2019 0.053078 0.054874 0.049054 0.049576 3,018,609 4,008,495
31/01/2019 0.057117 0.061271 0.052323 0.054738 3,040,542 4,425,056
30/01/2019 0.053018 0.061341 0.050736 0.056354 3,185,913 4,555,330
29/01/2019 0.048787 0.058792 0.046440 0.053088 2,580,552 4,302,851
28/01/2019 0.049369 0.054756 0.046856 0.049419 3,020,822 4,005,455
27/01/2019 0.050040 0.050752 0.047870 0.050206 3,408,342 4,069,056
26/01/2019 0.049356 0.051007 0.046314 0.049615 3,266,801 4,021,162
25/01/2019 0.052861 0.061584 0.048963 0.050047 3,188,867 4,056,193
24/01/2019 0.052033 0.053803 0.048179 0.052737 1,030,978 4,274,190
23/01/2019 0.052691 0.055967 0.051689 0.052966 1,986,461 4,292,042
22/01/2019 0.052261 0.061733 0.049754 0.052837 6,147,812 4,281,578
21/01/2019 0.051545 0.053754 0.050845 0.052338 2,873,279 4,228,106
20/01/2019 0.054281 0.054569 0.051216 0.051636 2,364,637 4,171,393
19/01/2019 0.053437 0.055210 0.051841 0.054422 3,277,967 4,396,481
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 80,856,438 BOX in circulation. The last known price of BOX Token is 0.052182 USD and is up 7.11% over the last 24 hours. It is currently trading on 7 active market(s) with 3,580,754 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token Price 0.052182 USD
Market Rank #425
Vốn Hóa Thị Trường 4,219,259 USD
24h Volume 3,580,754 USD
Lượng tiền lưu thông 80,856,438 BOX
Tổng cung tiền 100,000,000 BOX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.047747 USD / $0.050178 USD
Yesterday's High / Low $0.050928 USD / $0.047747 USD
Yesterday's Change +0.002431 USD (+5.09%)
Yesterday's Volume $3,516,149 USD