Vốn Hóa Thị Trường:

Bounty0x Bounty0x (BNTY)

0.002975 USD (6.18%)
0.00000079 BTC (3.38%)
0.00002373 ETH (3.76%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
579,831 USD
154 BTC
4,624 ETH
Khối lượng (24 giờ)
4,716 USD
1.25 BTC
37.61 ETH
Lượng tiền lưu thông
194,880,136 BNTY
Tổng cung tiền
500,000,000 BNTY

Dữ liệu lịch sử thị trường cho Bounty0x

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.002605 0.003195 0.002605 0.002787 3,232 543,113
17/01/2019 0.002395 0.002607 0.002350 0.002606 685 507,917
16/01/2019 0.002547 0.002649 0.002396 0.002396 599 466,948
15/01/2019 0.002644 0.002736 0.002464 0.002550 1,574 496,847
14/01/2019 0.002415 0.002696 0.002411 0.002646 235 515,568
13/01/2019 0.002703 0.002880 0.002389 0.002413 741 470,331
12/01/2019 0.002683 0.002949 0.002571 0.002705 1,353 527,115
11/01/2019 0.002726 0.002957 0.002649 0.002686 37,191 523,449
10/01/2019 0.003305 0.003441 0.002643 0.002726 37,945 531,316
09/01/2019 0.003235 0.003394 0.003073 0.003302 41,083 643,509
08/01/2019 0.003281 0.003390 0.003084 0.003232 2,794 629,909
07/01/2019 0.003375 0.003519 0.003118 0.003279 48,104 639,013
06/01/2019 0.004074 0.004195 0.003080 0.003364 48,167 655,558
05/01/2019 0.002772 0.004474 0.002772 0.004076 41,553 794,357
04/01/2019 0.002895 0.002930 0.002694 0.002779 21,893 541,611
03/01/2019 0.002786 0.002944 0.002758 0.002893 355 563,783
02/01/2019 0.002537 0.002969 0.002483 0.002789 3,201 543,545
01/01/2019 0.002507 0.002664 0.002409 0.002521 756 469,621
31/12/2018 0.002740 0.002804 0.002383 0.002503 2,787 466,245
30/12/2018 0.002783 0.002987 0.002516 0.002737 2,886 509,887
29/12/2018 0.003026 0.003167 0.002782 0.002784 1,966 518,692
28/12/2018 0.002788 0.003281 0.002778 0.003018 3,424 562,223
27/12/2018 0.002666 0.002906 0.002626 0.002788 436 519,307
26/12/2018 0.002713 0.002853 0.002596 0.002664 389 496,295
25/12/2018 0.002912 0.002990 0.002613 0.002711 2,625 505,093
24/12/2018 0.003201 0.003492 0.002887 0.002907 3,195 541,645
23/12/2018 0.003008 0.004007 0.002825 0.003201 6,284 596,245
22/12/2018 0.002771 0.003026 0.002568 0.003004 1,636 559,673
21/12/2018 0.002964 0.003279 0.002709 0.002774 3,028 516,863
20/12/2018 0.003021 0.003171 0.002719 0.002970 1,173 553,324
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)