Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
Bounty0x Bounty0x (BNTY)
0.003559 USD (5.66%)
0.00000088 BTC (5.57%)
0.00002576 ETH (5.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
789,498 USD
196 BTC
5,715 ETH
Khối lượng (24 giờ)
3,022 USD
0.75 BTC
21.87 ETH
Lượng tiền lưu thông
221,830,997 BNTY
Tổng cung tiền
500,000,000 BNTY

Dữ liệu lịch sử thị trường cho Bounty0x

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/03/2019 0.003377 0.003974 0.003248 0.003321 8,556 736,749
21/03/2019 0.003530 0.003536 0.003204 0.003378 2,861 749,331
20/03/2019 0.003402 0.003533 0.003261 0.003528 3,672 782,678
19/03/2019 0.003399 0.003489 0.003062 0.003400 1,454 754,310
18/03/2019 0.003624 0.003761 0.003395 0.003401 1,052 754,528
17/03/2019 0.004575 0.004817 0.003610 0.003623 734 803,636
16/03/2019 0.005413 0.005493 0.004490 0.004576 351 1,015,088
15/03/2019 0.003296 0.005782 0.003249 0.005413 195 1,200,746
14/03/2019 0.003405 0.003646 0.003204 0.003299 1,390 731,783
13/03/2019 0.003214 0.003533 0.003209 0.003406 943 755,588
12/03/2019 0.003958 0.004015 0.003029 0.003214 3,818 712,896
11/03/2019 0.004171 0.004210 0.003721 0.003955 685 877,442
10/03/2019 0.003339 0.004371 0.003288 0.004170 586 924,928
09/03/2019 0.003648 0.003661 0.003156 0.003340 1,178 740,864
08/03/2019 0.003505 0.003676 0.003272 0.003652 4,172 810,067
07/03/2019 0.003732 0.003874 0.003396 0.003504 810 777,199
06/03/2019 0.003475 0.004742 0.003464 0.003732 710 827,880
05/03/2019 0.002959 0.003475 0.002952 0.003475 1,199 770,771
04/03/2019 0.003650 0.003892 0.002950 0.002956 1,975 655,797
03/03/2019 0.004097 0.004122 0.003174 0.003653 1,331 810,443
02/03/2019 0.004392 0.005078 0.003457 0.004098 1,353 909,005
01/03/2019 0.003426 0.004496 0.003420 0.004397 400 975,336
28/02/2019 0.003263 0.003534 0.003177 0.003427 2,181 760,163
27/02/2019 0.003207 0.003361 0.002920 0.003264 3,200 724,086
26/02/2019 0.004496 0.004530 0.003039 0.003204 10,161 710,740
25/02/2019 0.003085 0.006032 0.003085 0.004508 361 1,000,007
24/02/2019 0.003875 0.003898 0.003095 0.003095 6,650 686,657
23/02/2019 0.003465 0.003878 0.003453 0.003872 1,848 858,862
22/02/2019 0.003172 0.003943 0.003171 0.003466 5,099 768,849
21/02/2019 0.004171 0.004613 0.003160 0.003177 1,156,762 704,805
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 221,830,997 BNTY in circulation. The last known price of Bounty0x is 0.003559 USD and is up 5.66% over the last 24 hours. It is currently trading on 7 active market(s) with 3,022 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x Statistics
Bounty0x Price 0.003559 USD
Bounty0x ROI -93.89%
Market Rank #840
Vốn Hóa Thị Trường 789,498 USD
24 Hour Volume 3,022 USD
Lượng tiền lưu thông 221,830,997 BNTY
Tổng cung tiền 500,000,000 BNTY
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.942771 USD
(08/01/2018)
All Time Low 0.002171 USD
(17/12/2018)
52 Week High / Low 0.121476 USD /
0.002171 USD
90 Day High / Low 0.006032 USD /
0.002350 USD
30 Day High / Low 0.006032 USD /
0.002920 USD
7 Day High / Low 0.004817 USD /
0.003062 USD
24 Hour High / Low 0.003569 USD /
0.003307 USD
Yesterday's High / Low 0.003974 USD /
0.003248 USD
Yesterday's Open / Close 0.003377 USD /
0.003321 USD
Yesterday's Change $-0.000056 USD (-1.65%)
Yesterday's Volume $8,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)