Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BoostCoin BoostCoin (BOST)
0.001260 USD (2.07%)
0.00000023 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
14,943 USD
3 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
11,855,487 BOST

Dữ liệu lịch sử thị trường cho BoostCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.001235 0.001235 0.001235 0.001235 - 14,639
23/04/2019 0.001237 0.001238 0.001233 0.001235 - 14,639
22/04/2019 0.001534 0.001535 0.001209 0.001237 0 14,662
21/04/2019 0.001754 0.002132 0.001518 0.001535 14 18,197
20/04/2019 0.001956 0.002719 0.001740 0.001754 20 20,794
19/04/2019 0.002906 0.002929 0.001946 0.001955 3 23,181
18/04/2019 0.001831 0.002920 0.001831 0.002906 6 34,453
17/04/2019 0.002243 0.002261 0.001773 0.001831 0 21,702
16/04/2019 0.001969 0.002492 0.001963 0.002244 0 26,605
15/04/2019 0.001674 0.002022 0.001674 0.001969 0 23,341
14/04/2019 0.001677 0.001681 0.001660 0.001674 - 19,845
13/04/2019 0.001626 0.001686 0.001620 0.001677 4 19,882
12/04/2019 0.001567 0.001631 0.001567 0.001626 0 19,276
11/04/2019 0.001648 0.001656 0.001550 0.001567 - 18,573
10/04/2019 0.001558 0.001679 0.001553 0.001647 4 19,528
09/04/2019 0.001584 0.001584 0.001545 0.001558 0 18,477
08/04/2019 0.001502 0.001588 0.001502 0.001585 0 18,787
07/04/2019 0.001502 0.001502 0.001502 0.001502 - 17,807
06/04/2019 0.001511 0.001511 0.001496 0.001502 - 17,807
05/04/2019 0.001474 0.001516 0.001474 0.001511 5 17,912
04/04/2019 0.001540 0.001569 0.001447 0.001474 0 17,476
03/04/2019 0.001511 0.001644 0.001511 0.001539 0 18,245
02/04/2019 0.001245 0.001522 0.001244 0.001510 1 17,907
01/04/2019 0.001270 0.001289 0.001242 0.001245 0 14,758
31/03/2019 0.001270 0.001273 0.001266 0.001270 0 15,061
30/03/2019 0.001267 0.001317 0.001211 0.001270 2 15,062
29/03/2019 0.001213 0.001275 0.001213 0.001267 0 15,025
28/03/2019 0.001213 0.001213 0.001213 0.001213 - 14,379
27/03/2019 0.001194 0.001216 0.001192 0.001213 - 14,379
26/03/2019 0.001229 0.001231 0.001180 0.001193 6 14,149
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001260 USD and is up 2.07% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin Statistics
BoostCoin Price 0.001260 USD
BoostCoin ROI -98.49%
Market Rank #1707
Vốn Hóa Thị Trường 14,943 USD
24 Hour Volume 0 USD
Lượng tiền lưu thông 11,855,487 BOST
Tổng cung tiền 11,855,487 BOST
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.667971 USD
(21/06/2017)
All Time Low 0.000275 USD
(10/03/2019)
52 Week High / Low 0.023297 USD /
0.000275 USD
90 Day High / Low 0.004102 USD /
0.000275 USD
30 Day High / Low 0.002929 USD /
0.001192 USD
7 Day High / Low 0.002929 USD /
0.001209 USD
24 Hour High / Low 0.001260 USD /
0.001235 USD
Yesterday's High / Low 0.001235 USD /
0.001235 USD
Yesterday's Open / Close 0.001235 USD /
0.001235 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)