Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Boolberry Boolberry (BBR)
0.795586 USD (-4.93%)
0.00015305 BTC (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,936,708 USD
1,912 BTC
Khối lượng (24 giờ)
11,910 USD
2.29 BTC
Lượng tiền lưu thông
12,489,790 BBR
Cung tiền tối đa
18,450,000 BBR

Dữ liệu lịch sử thị trường cho Boolberry

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.930603 0.932778 0.828055 0.836845 3,631 10,452,022
23/04/2019 0.845614 0.931283 0.843403 0.930607 12,017 11,623,088
22/04/2019 0.884278 0.946864 0.835912 0.845614 3,174 10,561,544
21/04/2019 0.901780 0.980885 0.827758 0.884718 11,944 11,049,939
20/04/2019 0.942871 0.993999 0.850421 0.901780 10,772 11,263,038
19/04/2019 0.801382 0.947512 0.777356 0.942563 12,075 11,772,411
18/04/2019 0.773952 0.900025 0.773952 0.801413 14,788 10,009,481
17/04/2019 0.795077 0.804946 0.772004 0.773952 8,734 9,666,497
16/04/2019 0.762424 0.837153 0.760205 0.795441 4,467 9,934,885
15/04/2019 0.773318 0.830889 0.757045 0.762432 1,672 9,522,610
14/04/2019 0.779036 0.793035 0.754791 0.773318 3,806 9,658,580
13/04/2019 0.754790 0.787842 0.748762 0.779036 834 9,729,995
12/04/2019 0.747564 0.786191 0.733081 0.754883 1,536 9,428,326
11/04/2019 0.805697 0.806971 0.741174 0.747564 2,397 9,336,923
10/04/2019 0.795479 0.823444 0.771884 0.805316 3,839 10,058,223
09/04/2019 0.825981 0.826042 0.762301 0.795890 6,821 9,940,502
08/04/2019 0.784445 0.834847 0.755720 0.826222 3,526 10,319,342
07/04/2019 0.712903 0.811674 0.712393 0.784303 4,074 9,795,775
06/04/2019 0.779770 0.779770 0.699910 0.713625 1,909 8,913,032
05/04/2019 0.780291 0.792357 0.717395 0.779576 6,475 9,736,746
04/04/2019 0.702949 1.05 0.698988 0.780326 28,233 9,746,109
03/04/2019 0.726950 0.791636 0.691576 0.702580 8,317 8,775,082
02/04/2019 0.568502 0.747499 0.568198 0.726564 12,391 9,074,626
01/04/2019 0.564367 0.581814 0.551772 0.568502 981 7,100,470
31/03/2019 0.585402 0.595115 0.563962 0.564608 3,300 7,051,830
30/03/2019 0.565367 0.607895 0.557799 0.585402 2,011 7,311,552
29/03/2019 0.532500 0.602890 0.530272 0.565367 501 7,061,319
28/03/2019 0.533761 0.623144 0.528145 0.532508 1,132 6,650,911
27/03/2019 0.583130 0.620861 0.531352 0.533761 3,538 6,666,566
26/03/2019 0.577620 0.613648 0.572691 0.582816 3,928 7,279,252
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.795586 USD and is down 4.93% over the last 24 hours. It is currently trading on 2 active market(s) with 11,910 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.795586 USD
Boolberry ROI -28.10%
Market Rank #301
Vốn Hóa Thị Trường 9,936,708 USD
24 Hour Volume 11,910 USD
Lượng tiền lưu thông 12,489,790 BBR
Tổng cung tiền 12,489,790 BBR
Cung tiền tối đa 18,450,000 BBR
All Time High 4.51 USD
(24/01/2018)
All Time Low 0.005528 USD
(08/12/2015)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.05 USD /
0.522789 USD
30 Day High / Low 1.05 USD /
0.528145 USD
7 Day High / Low 0.993999 USD /
0.777356 USD
24 Hour High / Low 0.911794 USD /
0.785532 USD
Yesterday's High / Low 0.932778 USD /
0.828055 USD
Yesterday's Open / Close 0.930603 USD /
0.836845 USD
Yesterday's Change $-0.093758 USD (-10.07%)
Yesterday's Volume $3,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)