Vốn Hóa Thị Trường:
Boolberry Boolberry (BBR)
0.527426 USD (-1.87%)
0.00014515 BTC (-2.15%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,587,445 USD
1,813 BTC
Khối lượng (24 giờ)
821 USD
0.23 BTC
Lượng tiền lưu thông
12,489,790 BBR
Cung tiền tối đa
18,450,000 BBR

Dữ liệu lịch sử thị trường cho Boolberry

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.531235 0.574969 0.524482 0.528214 1,073 6,597,285
14/02/2019 0.541986 0.547191 0.529124 0.530820 1,241 6,629,827
13/02/2019 0.533313 0.610404 0.525152 0.542811 3,022 6,779,598
12/02/2019 0.536007 0.616244 0.524438 0.533416 2,810 6,662,248
11/02/2019 0.576468 0.576468 0.535837 0.536109 3,733 6,695,884
10/02/2019 0.581013 0.584456 0.569040 0.576461 278 7,199,882
09/02/2019 0.578720 0.603582 0.578701 0.580399 425 7,249,056
08/02/2019 0.565554 0.589753 0.531835 0.578699 3,426 7,227,827
07/02/2019 0.602290 0.612524 0.564049 0.565327 1,090 7,060,820
06/02/2019 0.602136 0.603852 0.577458 0.602250 883 7,521,982
05/02/2019 0.630532 0.633693 0.596729 0.600010 2,793 7,493,998
04/02/2019 0.635454 0.654183 0.598191 0.632593 3,562 7,900,953
03/02/2019 0.652779 0.655188 0.630405 0.633684 2,426 7,914,585
02/02/2019 0.651399 0.687355 0.643143 0.652641 2,660 8,151,354
01/02/2019 0.646730 0.658337 0.642235 0.651392 1,436 8,135,746
31/01/2019 0.655930 0.663558 0.643378 0.646087 1,519 8,069,489
30/01/2019 0.687861 0.697932 0.653627 0.655722 3,765 8,189,828
29/01/2019 0.665827 0.682748 0.653318 0.661816 5,333 8,265,945
28/01/2019 0.694389 0.695197 0.662478 0.665608 3,437 8,313,305
27/01/2019 0.703409 0.745479 0.687936 0.693482 823 8,661,449
26/01/2019 0.742510 0.767993 0.701674 0.703206 2,330 8,782,894
25/01/2019 0.780661 0.800235 0.711490 0.712562 6,683 8,899,744
24/01/2019 0.753342 0.834232 0.753232 0.778323 3,856 9,721,092
23/01/2019 0.744536 0.767238 0.743421 0.753501 1,040 9,411,066
22/01/2019 0.843392 0.844933 0.722278 0.744416 12,285 9,297,603
21/01/2019 0.852846 0.914054 0.834714 0.842919 3,250 10,527,879
20/01/2019 0.989941 0.995576 0.847661 0.852609 9,338 10,648,911
19/01/2019 0.971198 0.998968 0.969088 0.992186 2,819 12,392,201
18/01/2019 0.981867 0.989911 0.965845 0.970958 2,636 12,127,059
17/01/2019 1.04 1.04 0.967017 0.982336 3,981 12,269,169
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.527426 USD and is down 1.87% over the last 24 hours. It is currently trading on 2 active market(s) with 821 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Price 0.527426 USD
Market Rank #308
Vốn Hóa Thị Trường 6,587,445 USD
24h Volume 821 USD
Lượng tiền lưu thông 12,489,790 BBR
Tổng cung tiền 12,489,790 BBR
Cung tiền tối đa 18,450,000 BBR
Yesterday's Open / Close $0.531235 USD / $0.528214 USD
Yesterday's High / Low $0.574969 USD / $0.524482 USD
Yesterday's Change -0.003 USD (-0.57%)
Yesterday's Volume $1,073 USD