Vốn Hóa Thị Trường:
Blue Whale Token Blue Whale Token (BWX)
0.000084 USD (5.29%)
0.00000002 BTC (-0.05%)
0.00000058 ETH (-2.97%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,783,434 USD
714 BTC
18,987 ETH
Khối lượng (24 giờ)
212,598 USD
54.52 BTC
1,450 ETH
Lượng tiền lưu thông
32,972,014,130 BWX
Tổng cung tiền
64,320,000,000 BWX

Dữ liệu lịch sử thị trường cho Blue Whale Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.000080 0.000089 0.000072 0.000084 231,322 2,785,434
17/02/2019 0.000080 0.000089 0.000080 0.000080 72,472 2,614,975
16/02/2019 0.000089 0.000089 0.000080 0.000080 117,498 2,621,024
15/02/2019 0.000089 0.000089 0.000084 0.000089 57,753 2,899,433
14/02/2019 0.000089 0.000093 0.000084 0.000088 99,279 2,874,757
13/02/2019 0.000089 0.000094 0.000089 0.000089 263,274 2,879,653
12/02/2019 0.000097 0.000097 0.000089 0.000089 217,524 2,897,719
11/02/2019 0.000089 0.000098 0.000089 0.000097 238,331 3,165,706
10/02/2019 0.000089 0.000093 0.000089 0.000089 114,353 2,890,431
09/02/2019 0.000094 0.000094 0.000085 0.000089 77,321 2,890,634
08/02/2019 0.000087 0.000094 0.000084 0.000094 17,833 3,039,725
07/02/2019 0.000085 0.000090 0.000085 0.000088 19,882 2,841,872
06/02/2019 0.000090 0.000090 0.000084 0.000085 5,582 2,754,225
05/02/2019 0.000089 0.000092 0.000085 0.000090 24,119 2,907,474
04/02/2019 0.000085 0.000090 0.000085 0.000089 22,827 2,900,041
03/02/2019 0.000089 0.000092 0.000085 0.000085 2,422 2,755,845
02/02/2019 0.000085 0.000089 0.000085 0.000089 23,421 2,897,537
01/02/2019 0.000090 0.000090 0.000080 0.000085 163,889 2,756,950
31/01/2019 0.000095 0.000099 0.000089 0.000090 35,030 2,914,375
30/01/2019 0.000092 0.000096 0.000087 0.000096 35,821 3,097,979
29/01/2019 0.000081 0.000093 0.000081 0.000092 7,633 2,993,645
28/01/2019 0.000088 0.000089 0.000080 0.000081 28,288 2,620,882
27/01/2019 0.000087 0.000091 0.000087 0.000088 6,406 2,860,904
26/01/2019 0.000080 0.000090 0.000079 0.000087 13,954 2,826,299
25/01/2019 0.000081 0.000089 0.000080 0.000080 18,978 2,579,685
24/01/2019 0.000085 0.000085 0.000081 0.000081 13,706 2,622,186
23/01/2019 0.000085 0.000089 0.000081 0.000085 24,650 2,743,804
22/01/2019 0.000089 0.000090 0.000083 0.000085 9,221 2,742,936
21/01/2019 0.000091 0.000094 0.000084 0.000088 20,694 2,858,281
20/01/2019 0.000089 0.000096 0.000081 0.000091 12,204 2,942,620
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blue Whale Token

Blue Whale Token (BWX) is a cryptocurrency token and operates on the the Ethereum platform. Blue Whale Token has a current supply of 64,320,000,000 BWX with 32,972,014,130 BWX in circulation. The last known price of Blue Whale Token is 0.000084 USD and is up 5.29% over the last 24 hours. It is currently trading on 4 active market(s) with 212,598 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Blue Whale Token Price 0.000084 USD
Market Rank #513
Vốn Hóa Thị Trường 2,783,434 USD
24h Volume 212,598 USD
Lượng tiền lưu thông 32,972,014,130 BWX
Tổng cung tiền 64,320,000,000 BWX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000080 USD / $0.000084 USD
Yesterday's High / Low $0.000089 USD / $0.000072 USD
Yesterday's Change +0.000005 USD (+5.69%)
Yesterday's Volume $231,322 USD