Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Blocktrade Token Blocktrade Token (BTT)
0.018110 USD (1.41%)
0.00000346 BTC (2.21%)
0.00010539 ETH (1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,000,084 USD
191 BTC
5,820 ETH
Khối lượng (24 giờ)
1,156 USD
0.22 BTC
6.73 ETH
Lượng tiền lưu thông
55,223,643 BTT
Tổng cung tiền
57,746,762 BTT

Dữ liệu lịch sử thị trường cho Blocktrade Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.018789 0.022103 0.016876 0.018314 1,447 1,011,370
17/04/2019 0.020123 0.021610 0.014773 0.018794 6,532 1,037,875
16/04/2019 0.022110 0.022263 0.019902 0.020122 1,080 1,111,229
15/04/2019 0.023544 0.023676 0.019810 0.022109 1,039 1,220,960
14/04/2019 0.021573 0.025441 0.020655 0.023544 7,275 1,300,184
13/04/2019 0.022541 0.025509 0.021368 0.021573 1,907 1,191,352
12/04/2019 0.021363 0.022687 0.019391 0.022560 2,350 1,245,822
11/04/2019 0.024822 0.027425 0.021387 0.021387 3,671 1,181,053
10/04/2019 0.023372 0.025383 0.022554 0.024800 3,404 1,369,562
09/04/2019 0.022769 0.023375 0.020445 0.023373 1,152 1,290,717
08/04/2019 0.021899 0.025073 0.021463 0.022769 1,866 1,257,369
07/04/2019 0.023227 0.027207 0.021703 0.021864 8,455 1,207,430
06/04/2019 0.022009 0.026593 0.020918 0.023226 4,783 1,282,629
05/04/2019 0.019834 0.022591 0.019762 0.022009 1,078 1,215,422
04/04/2019 0.018907 0.023032 0.018777 0.019833 2,163 1,095,269
03/04/2019 0.021048 0.022951 0.018417 0.018883 2,785 1,042,813
02/04/2019 0.019766 0.021693 0.019213 0.021044 890 1,162,150
01/04/2019 0.018745 0.020639 0.017616 0.019766 3,058 1,091,545
31/03/2019 0.021261 0.022050 0.017984 0.018758 1,786 1,035,888
30/03/2019 0.019112 0.023583 0.018373 0.021261 529 1,174,130
29/03/2019 0.020606 0.020901 0.018494 0.019175 475,013 1,058,905
28/03/2019 0.017015 0.020810 0.016829 0.020606 134,381 1,137,922
27/03/2019 0.020176 0.020404 0.015751 0.017022 81,769 940,003
26/03/2019 0.018617 0.020487 0.016971 0.020171 263,040 1,113,903
25/03/2019 0.019216 0.021491 0.017276 0.018736 293,067 1,034,658
24/03/2019 0.019318 0.021702 0.017518 0.019221 441,282 1,061,446
23/03/2019 0.017289 0.021511 0.017267 0.019314 238,790 1,066,577
22/03/2019 0.019825 0.021738 0.017113 0.017308 208,985 955,820
21/03/2019 0.021772 0.021921 0.016831 0.019842 36,428 1,095,774
20/03/2019 0.022641 0.022661 0.017391 0.021771 398 1,202,260
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blocktrade Token

Blocktrade Token (BTT) is a cryptocurrency token and operates on the Ethereum platform. Blocktrade Token has a current supply of 57,746,762 BTT with 55,223,643 BTT in circulation. The last known price of Blocktrade Token is 0.018110 USD and is up 1.41% over the last 24 hours. It is currently trading on 2 active market(s) with 1,156 USD traded over the last 24 hours. More information can be found at https://blocktrade.com.
Blocktrade Token Statistics
Blocktrade Token Price 0.018110 USD
Blocktrade Token ROI -79.70%
Market Rank #845
Vốn Hóa Thị Trường 1,000,084 USD
24 Hour Volume 1,156 USD
Lượng tiền lưu thông 55,223,643 BTT
Tổng cung tiền 57,746,762 BTT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.111413 USD
(30/09/2018)
All Time Low 0.014187 USD
(29/01/2019)
52 Week High / Low 0.111413 USD /
0.014187 USD
90 Day High / Low 0.042981 USD /
0.014187 USD
30 Day High / Low 0.027425 USD /
0.014773 USD
7 Day High / Low 0.025509 USD /
0.014773 USD
24 Hour High / Low 0.022103 USD /
0.017270 USD
Yesterday's High / Low 0.022103 USD /
0.016876 USD
Yesterday's Open / Close 0.018789 USD /
0.018314 USD
Yesterday's Change $-0.000475 USD (-2.53%)
Yesterday's Volume $1,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)