Vốn Hóa Thị Trường:
Blocktix Blocktix (TIX)
0.118079 USD (-1.59%)
0.00002991 BTC (-0.81%)
0.00081417 ETH (-0.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,723,173 USD
1,197 BTC
32,567 ETH
Khối lượng (24 giờ)
503,809 USD
127.63 BTC
3,474 ETH
Lượng tiền lưu thông
40,000,000 TIX
Tổng cung tiền
62,500,000 TIX

Dữ liệu lịch sử thị trường cho Blocktix

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.121144 0.124716 0.117541 0.122969 546,486 4,918,770
19/02/2019 0.125271 0.125271 0.114576 0.121245 945,241 4,849,803
18/02/2019 0.122636 0.127032 0.118233 0.125369 617,263 5,014,745
17/02/2019 0.121715 0.128767 0.113765 0.125213 2,544,310 5,008,540
16/02/2019 0.110075 0.123477 0.109212 0.123477 2,389,275 4,939,067
15/02/2019 0.108266 0.112624 0.106255 0.109194 563,848 4,367,747
14/02/2019 0.109449 0.109529 0.106264 0.106264 132,549 4,250,560
13/02/2019 0.111463 0.111463 0.107782 0.109466 237,450 4,378,631
12/02/2019 0.112195 0.112195 0.108652 0.110624 300,600 4,424,963
11/02/2019 0.112210 0.115812 0.110266 0.111421 558,492 4,456,839
10/02/2019 0.113076 0.114817 0.108621 0.111228 581,724 4,449,127
09/02/2019 0.115762 0.115762 0.109534 0.111412 687,925 4,456,470
08/02/2019 0.121636 0.130561 0.107830 0.115772 2,170,405 4,630,885
07/02/2019 0.107077 0.134375 0.101495 0.116515 4,397,912 4,660,617
06/02/2019 0.104501 0.119768 0.097397 0.108664 2,442,161 4,346,557
05/02/2019 0.101711 0.109078 0.099159 0.103635 252,756 4,145,386
04/02/2019 0.101796 0.103634 0.100289 0.102572 122,694 4,102,885
03/02/2019 0.103649 0.104533 0.101210 0.102246 88,036 4,089,824
02/02/2019 0.101016 0.103691 0.099307 0.103649 118,446 4,145,976
01/02/2019 0.100728 0.102044 0.096631 0.101026 126,897 4,041,056
31/01/2019 0.107902 0.107902 0.099644 0.100686 210,939 4,027,441
30/01/2019 0.105629 0.108102 0.102854 0.107231 147,951 4,289,229
29/01/2019 0.105712 0.105751 0.100533 0.104580 115,974 4,183,188
28/01/2019 0.110856 0.111000 0.102096 0.105614 187,608 4,224,574
27/01/2019 0.114450 0.114501 0.108252 0.111398 184,910 4,455,926
26/01/2019 0.119812 0.119812 0.113515 0.114437 127,122 4,577,493
25/01/2019 0.119765 0.119765 0.113378 0.116093 196,820 4,643,724
24/01/2019 0.116427 0.119776 0.112401 0.119776 373,447 4,791,037
23/01/2019 0.116997 0.117163 0.114727 0.115468 92,723 4,618,737
22/01/2019 0.114129 0.116943 0.111453 0.116943 159,421 4,677,724
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.118079 USD and is down 1.59% over the last 24 hours. It is currently trading on 4 active market(s) with 503,809 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix Price 0.118079 USD
Market Rank #399
Vốn Hóa Thị Trường 4,723,173 USD
24h Volume 503,809 USD
Lượng tiền lưu thông 40,000,000 TIX
Tổng cung tiền 62,500,000 TIX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.121144 USD / $0.122969 USD
Yesterday's High / Low $0.124716 USD / $0.117541 USD
Yesterday's Change +0.001825 USD (+1.51%)
Yesterday's Volume $546,486 USD