Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Blocktix Blocktix (TIX)
0.023382 USD (0.82%)
0.00000427 BTC (0.34%)
0.00014100 ETH (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
935,299 USD
171 BTC
5,640 ETH
Khối lượng (24 giờ)
11,053 USD
2.02 BTC
66.65 ETH
Lượng tiền lưu thông
40,000,000 TIX
Tổng cung tiền
62,500,000 TIX

Dữ liệu lịch sử thị trường cho Blocktix

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.027961 0.027961 0.021770 0.023288 13,813 931,530
23/04/2019 0.025056 0.027988 0.024505 0.027961 12,693 1,118,421
22/04/2019 0.025605 0.026576 0.024286 0.025056 14,725 1,002,253
21/04/2019 0.024991 0.026705 0.024975 0.025618 9,406 1,024,704
20/04/2019 0.026801 0.028057 0.022547 0.024981 6,308 999,238
19/04/2019 0.026617 0.027003 0.025535 0.026801 1,112 1,072,060
18/04/2019 0.026539 0.027210 0.025641 0.026618 2,641 1,064,735
17/04/2019 0.027386 0.028558 0.025149 0.026542 14,175 1,061,694
16/04/2019 0.027462 0.027462 0.024851 0.027398 10,239 1,095,919
15/04/2019 0.028452 0.029821 0.027271 0.027462 4,936 1,098,488
14/04/2019 0.029416 0.030679 0.027365 0.028452 2,639 1,138,084
13/04/2019 0.028451 0.029661 0.027594 0.029416 9,638 1,176,627
12/04/2019 0.027804 0.028742 0.026991 0.028451 2,117 1,138,033
11/04/2019 0.033012 0.033138 0.026896 0.027812 10,557 1,112,464
10/04/2019 0.034259 0.036725 0.031688 0.032997 16,847 1,319,873
09/04/2019 0.033054 0.035879 0.032164 0.034269 13,644 1,370,763
08/04/2019 0.030491 0.036366 0.030391 0.033054 50,403 1,322,178
07/04/2019 0.027153 0.031050 0.026614 0.030481 35,754 1,219,232
06/04/2019 0.026346 0.029544 0.024340 0.027180 32,042 1,087,190
05/04/2019 0.025645 0.026446 0.022511 0.026440 31,752 1,057,595
04/04/2019 0.025623 0.027760 0.024217 0.025647 28,885 1,025,885
03/04/2019 0.025496 0.032896 0.024399 0.025608 89,016 1,024,339
02/04/2019 0.022692 0.026743 0.022660 0.025486 41,774 1,019,422
01/04/2019 0.023039 0.023933 0.022556 0.022673 9,239 906,905
31/03/2019 0.021255 0.024608 0.021248 0.023050 30,266 921,983
30/03/2019 0.021944 0.022772 0.021002 0.021255 7,033 850,196
29/03/2019 0.021998 0.022188 0.021430 0.021979 3,909 879,161
28/03/2019 0.022247 0.023918 0.020934 0.021998 14,937 879,909
27/03/2019 0.020100 0.023897 0.020067 0.022247 13,072 889,895
26/03/2019 0.021389 0.021713 0.019623 0.020090 8,068 803,586
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.023382 USD and is up 0.82% over the last 24 hours. It is currently trading on 2 active market(s) with 11,053 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix Statistics
Blocktix Price 0.023382 USD
Blocktix ROI -84.79%
Market Rank #860
Vốn Hóa Thị Trường 935,299 USD
24 Hour Volume 11,053 USD
Lượng tiền lưu thông 40,000,000 TIX
Tổng cung tiền 62,500,000 TIX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.72 USD
(29/08/2017)
All Time Low 0.019606 USD
(26/03/2019)
52 Week High / Low 0.782077 USD /
0.019623 USD
90 Day High / Low 0.134375 USD /
0.019623 USD
30 Day High / Low 0.036725 USD /
0.020067 USD
7 Day High / Low 0.028057 USD /
0.021770 USD
24 Hour High / Low 0.024338 USD /
0.021770 USD
Yesterday's High / Low 0.027961 USD /
0.021770 USD
Yesterday's Open / Close 0.027961 USD /
0.023288 USD
Yesterday's Change $-0.004672 USD (-16.71%)
Yesterday's Volume $13,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)