Vốn Hóa Thị Trường:

Blockport Blockport (BPT)

0.095931 USD (0.27%)
0.00002564 BTC (-2.26%)
0.00076725 ETH (-2.26%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,071,959 USD
1,356 BTC
40,565 ETH
Khối lượng (24 giờ)
133,054 USD
35.57 BTC
1,064 ETH
Lượng tiền lưu thông
52,870,933 BPT
Tổng cung tiền
69,434,800 BPT

Dữ liệu lịch sử thị trường cho Blockport

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.095233 0.097670 0.094040 0.096129 149,950 5,082,422
17/01/2019 0.091064 0.095405 0.087147 0.095265 167,864 5,036,728
16/01/2019 0.083510 0.090966 0.083448 0.090966 136,799 4,809,474
15/01/2019 0.081124 0.091351 0.079946 0.083804 128,212 4,430,811
14/01/2019 0.078977 0.082863 0.071482 0.081138 151,445 4,289,842
13/01/2019 0.082485 0.089593 0.072817 0.078931 141,322 4,173,142
12/01/2019 0.082433 0.085240 0.077355 0.082252 125,700 4,348,738
11/01/2019 0.081998 0.087951 0.074200 0.082395 150,349 4,356,307
10/01/2019 0.086409 0.087580 0.069157 0.082204 166,094 4,346,178
09/01/2019 0.075094 0.092657 0.071703 0.086268 202,359 4,561,084
08/01/2019 0.066962 0.080918 0.065522 0.075047 157,107 3,967,812
07/01/2019 0.072901 0.073089 0.064536 0.065509 142,546 3,463,534
06/01/2019 0.059866 0.074173 0.059866 0.072672 168,879 3,842,216
05/01/2019 0.058884 0.068717 0.055995 0.059946 149,836 3,169,386
04/01/2019 0.052298 0.060606 0.049203 0.059147 115,134 3,127,132
03/01/2019 0.049722 0.053301 0.049530 0.051867 127,011 2,742,283
02/01/2019 0.048410 0.050652 0.047364 0.049863 136,166 2,636,288
01/01/2019 0.045445 0.048951 0.044599 0.048489 122,447 2,563,668
31/12/2018 0.050303 0.051316 0.044666 0.044847 119,287 2,371,117
30/12/2018 0.050875 0.050875 0.047612 0.050240 114,947 2,656,239
29/12/2018 0.051503 0.053783 0.048418 0.051001 99,798 2,696,447
28/12/2018 0.046178 0.053924 0.041226 0.051562 136,920 2,726,150
27/12/2018 0.048441 0.048779 0.045250 0.046122 108,363 2,438,489
26/12/2018 0.047922 0.049171 0.046109 0.048222 114,517 2,549,547
25/12/2018 0.051468 0.051580 0.044063 0.047930 127,638 2,534,102
24/12/2018 0.046436 0.055513 0.045786 0.051062 140,684 2,699,693
23/12/2018 0.047447 0.050070 0.044628 0.046429 104,157 2,454,724
22/12/2018 0.043663 0.048118 0.041948 0.047521 124,798 2,512,471
21/12/2018 0.049028 0.049922 0.043769 0.044156 117,961 2,334,575
20/12/2018 0.047234 0.053245 0.046078 0.049199 114,489 2,601,179
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)