Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.043141 USD (0.02%)
0.00001068 BTC (-0.75%)
0.00031249 ETH (-1.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
5,011,231 USD
1,241 BTC
36,299 ETH
Khối lượng (24 giờ)
596,311 USD
147.65 BTC
4,319 ETH
Lượng tiền lưu thông
116,158,667 BCPT

Dữ liệu lịch sử thị trường cho BlockMason Credit Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/03/2019 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
20/03/2019 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
19/03/2019 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
18/03/2019 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
17/03/2019 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
16/03/2019 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
15/03/2019 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
14/03/2019 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
13/03/2019 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
12/03/2019 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
11/03/2019 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
10/03/2019 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
09/03/2019 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
08/03/2019 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
07/03/2019 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
06/03/2019 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
05/03/2019 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
04/03/2019 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
03/03/2019 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
02/03/2019 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
01/03/2019 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
28/02/2019 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
27/02/2019 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
26/02/2019 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
25/02/2019 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
24/02/2019 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
23/02/2019 0.034921 0.034921 0.033352 0.034472 588,542 4,004,230
22/02/2019 0.036981 0.036981 0.034100 0.034965 1,802,183 4,061,490
21/02/2019 0.036813 0.040955 0.035880 0.037082 3,492,142 4,307,348
20/02/2019 0.033393 0.038118 0.032905 0.036826 1,532,382 4,277,631
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.043141 USD and is up 0.02% over the last 24 hours. It is currently trading on 10 active market(s) with 596,311 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.043141 USD
BlockMason Credit Protocol ROI -76.18%
Market Rank #424
Vốn Hóa Thị Trường 5,011,231 USD
24 Hour Volume 596,311 USD
Lượng tiền lưu thông 116,158,667 BCPT
Tổng cung tiền 116,158,667 BCPT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.39 USD
(06/01/2018)
All Time Low 0.027016 USD
(06/02/2019)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030217 USD
7 Day High / Low 0.050779 USD /
0.041595 USD
24 Hour High / Low 0.044220 USD /
0.042660 USD
Yesterday's High / Low 0.049441 USD /
0.041595 USD
Yesterday's Open / Close 0.047014 USD /
0.043417 USD
Yesterday's Change $-0.003597 USD (-7.65%)
Yesterday's Volume $1,067,038 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)