BlockMason Credit Protocol
(BCPT)
0.072975
USD
(12.75%)
0.00000844 BTC (4.98%)
0.00027172 ETH (5.77%)
0.00000844 BTC (4.98%)
0.00027172 ETH (5.77%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
8,476,631
USD
981 BTC
31,563 ETH
981 BTC
31,563 ETH
Khối lượng (24 giờ)
18,697,451
USD
2,163 BTC
69,621 ETH
2,163 BTC
69,621 ETH
Lượng tiền lưu thông
116,158,667
BCPT
- Xếp hạng 381
- Trang Web
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho BlockMason Credit Protocol
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/05/2019 | 0.055414 | 0.074383 | 0.055072 | 0.072809 | 3,744,838 | 8,457,429 |
| 24/05/2019 | 0.058686 | 0.061034 | 0.054726 | 0.055414 | 1,711,751 | 6,436,771 |
| 23/05/2019 | 0.052818 | 0.061967 | 0.051275 | 0.058604 | 2,990,029 | 6,807,411 |
| 22/05/2019 | 0.052404 | 0.066479 | 0.048704 | 0.052882 | 3,384,681 | 6,142,658 |
| 21/05/2019 | 0.048181 | 0.059089 | 0.046692 | 0.052414 | 3,192,101 | 6,088,364 |
| 20/05/2019 | 0.046649 | 0.049366 | 0.043417 | 0.048208 | 1,153,098 | 5,599,788 |
| 19/05/2019 | 0.044487 | 0.048538 | 0.044010 | 0.046645 | 1,018,129 | 5,418,261 |
| 18/05/2019 | 0.044488 | 0.048844 | 0.044276 | 0.044561 | 915,335 | 5,176,155 |
| 17/05/2019 | 0.047493 | 0.047957 | 0.039461 | 0.044488 | 761,030 | 5,167,675 |
| 16/05/2019 | 0.047919 | 0.052629 | 0.045186 | 0.047358 | 1,337,586 | 5,501,075 |
| 15/05/2019 | 0.041590 | 0.048548 | 0.041309 | 0.047973 | 759,027 | 5,572,438 |
| 14/05/2019 | 0.040497 | 0.042703 | 0.040109 | 0.041611 | 474,419 | 4,833,430 |
| 13/05/2019 | 0.041826 | 0.044494 | 0.039888 | 0.040407 | 647,557 | 4,693,620 |
| 12/05/2019 | 0.042458 | 0.045370 | 0.041006 | 0.041826 | 404,882 | 4,858,500 |
| 11/05/2019 | 0.041493 | 0.044623 | 0.039812 | 0.042699 | 704,547 | 4,959,875 |
| 10/05/2019 | 0.037172 | 0.045911 | 0.036806 | 0.041493 | 1,711,661 | 4,819,760 |
| 09/05/2019 | 0.040911 | 0.041581 | 0.036989 | 0.037200 | 347,671 | 4,321,131 |
| 08/05/2019 | 0.043137 | 0.043548 | 0.040911 | 0.040911 | 287,324 | 4,752,217 |
| 07/05/2019 | 0.046818 | 0.047732 | 0.042925 | 0.043187 | 379,905 | 5,016,576 |
| 06/05/2019 | 0.045713 | 0.048911 | 0.045489 | 0.046834 | 763,599 | 5,440,201 |
| 05/05/2019 | 0.043893 | 0.046554 | 0.043346 | 0.045690 | 209,428 | 5,307,314 |
| 04/05/2019 | 0.046872 | 0.047197 | 0.042984 | 0.043899 | 345,623 | 5,099,244 |
| 03/05/2019 | 0.048900 | 0.049050 | 0.046121 | 0.046872 | 471,706 | 5,444,606 |
| 02/05/2019 | 0.047510 | 0.050031 | 0.046624 | 0.048900 | 411,025 | 5,680,129 |
| 01/05/2019 | 0.047815 | 0.048850 | 0.047048 | 0.047497 | 295,281 | 5,517,159 |
| 30/04/2019 | 0.045993 | 0.048039 | 0.045136 | 0.047821 | 394,854 | 5,554,876 |
| 29/04/2019 | 0.051268 | 0.051624 | 0.045825 | 0.045961 | 687,257 | 5,338,728 |
| 28/04/2019 | 0.052468 | 0.052849 | 0.050282 | 0.051237 | 301,005 | 5,951,600 |
| 27/04/2019 | 0.050684 | 0.054315 | 0.049877 | 0.052499 | 461,638 | 6,098,253 |
| 26/04/2019 | 0.054348 | 0.054410 | 0.049258 | 0.050731 | 981,283 | 5,892,859 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BlockMason Credit Protocol
BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.072975 USD and is up 12.75% over the last 24 hours. It is currently trading on 10 active market(s) with 18,697,451 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
