Vốn Hóa Thị Trường:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.034103 USD (2.16%)
0.00000946 BTC (1.32%)
0.00028650 ETH (1.12%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,961,404 USD
1,098 BTC
33,279 ETH
Khối lượng (24 giờ)
1,603,221 USD
444.52 BTC
13,468 ETH
Lượng tiền lưu thông
116,158,667 BCPT

Dữ liệu lịch sử thị trường cho BlockMason Credit Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/01/2019 0.033325 0.035469 0.031149 0.034125 1,605,315 3,963,972
21/01/2019 0.033244 0.034514 0.032688 0.033086 1,634,786 3,843,271
20/01/2019 0.036409 0.036624 0.031633 0.033264 2,805,629 3,863,848
19/01/2019 0.036933 0.046075 0.036233 0.036742 9,264,564 4,267,859
18/01/2019 0.031992 0.039316 0.030394 0.039212 3,638,347 4,554,843
17/01/2019 0.029563 0.033370 0.029545 0.031974 2,090,267 3,714,002
16/01/2019 0.028446 0.030117 0.028299 0.029562 557,609 3,433,914
15/01/2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
14/01/2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
13/01/2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
12/01/2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
11/01/2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
10/01/2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
09/01/2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
08/01/2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
07/01/2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
06/01/2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
05/01/2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
04/01/2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
03/01/2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
02/01/2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
01/01/2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
31/12/2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
30/12/2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
29/12/2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
28/12/2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
27/12/2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
26/12/2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
25/12/2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
24/12/2018 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)