Dữ liệu lịch sử thị trường cho BlockMason Credit Protocol

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
22/01/2019	0.033325	0.035469	0.031149	0.034125	1,605,315	3,963,972
21/01/2019	0.033244	0.034514	0.032688	0.033086	1,634,786	3,843,271
20/01/2019	0.036409	0.036624	0.031633	0.033264	2,805,629	3,863,848
19/01/2019	0.036933	0.046075	0.036233	0.036742	9,264,564	4,267,859
18/01/2019	0.031992	0.039316	0.030394	0.039212	3,638,347	4,554,843
17/01/2019	0.029563	0.033370	0.029545	0.031974	2,090,267	3,714,002
16/01/2019	0.028446	0.030117	0.028299	0.029562	557,609	3,433,914
15/01/2019	0.030787	0.031538	0.028060	0.028392	1,407,460	3,297,977
14/01/2019	0.027477	0.031708	0.027379	0.030798	632,879	3,577,476
13/01/2019	0.029137	0.029747	0.027104	0.027369	292,933	2,878,192
12/01/2019	0.029062	0.029581	0.028505	0.029164	172,589	3,066,958
11/01/2019	0.029280	0.029551	0.028408	0.029084	208,799	3,058,603
10/01/2019	0.034048	0.034412	0.028533	0.029240	342,364	3,075,017
09/01/2019	0.035054	0.035640	0.033653	0.034026	366,484	3,578,317
08/01/2019	0.034311	0.035315	0.033363	0.035027	416,364	3,614,097
07/01/2019	0.035263	0.036067	0.033673	0.034224	510,760	3,531,274
06/01/2019	0.032883	0.035897	0.032777	0.035240	516,426	3,636,078
05/01/2019	0.032907	0.033610	0.032804	0.032952	184,070	3,399,981
04/01/2019	0.032456	0.033396	0.031995	0.032992	177,673	3,404,180
03/01/2019	0.034667	0.034798	0.032502	0.032537	419,009	3,357,240
02/01/2019	0.035450	0.035450	0.033815	0.034607	1,110,051	3,570,826
01/01/2019	0.030890	0.037544	0.030830	0.035181	2,611,777	3,630,043
31/12/2018	0.032566	0.033636	0.030577	0.030795	257,773	3,146,654
30/12/2018	0.031570	0.033030	0.031132	0.032561	338,895	3,327,121
29/12/2018	0.033332	0.034352	0.031270	0.031506	583,067	3,219,308
28/12/2018	0.029311	0.033835	0.028997	0.033333	396,987	3,406,001
27/12/2018	0.033854	0.033974	0.029039	0.029251	312,638	2,966,954
26/12/2018	0.032896	0.034155	0.032142	0.033766	192,497	3,424,901
25/12/2018	0.037118	0.037118	0.031733	0.032898	306,269	3,312,212
24/12/2018	0.036040	0.040157	0.036040	0.037161	473,884	3,741,418