BlockMason Credit Protocol
(BCPT)
0.042873
USD
(-1.48%)
0.00000409 BTC (2.60%)
0.00019395 ETH (3.48%)
0.00000409 BTC (2.60%)
0.00019395 ETH (3.48%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
4,980,050
USD
475 BTC
22,529 ETH
475 BTC
22,529 ETH
Khối lượng (24 giờ)
112,395
USD
10.71 BTC
508.45 ETH
10.71 BTC
508.45 ETH
Lượng tiền lưu thông
116,158,667
BCPT
- Xếp hạng 451
- Trang Web
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho BlockMason Credit Protocol
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/07/2019 | 0.042010 | 0.044156 | 0.041756 | 0.042884 | 139,793 | 4,981,367 |
| 19/07/2019 | 0.042718 | 0.043081 | 0.040139 | 0.042002 | 383,884 | 4,878,939 |
| 18/07/2019 | 0.041006 | 0.043045 | 0.038970 | 0.042718 | 209,648 | 4,962,011 |
| 17/07/2019 | 0.038985 | 0.042215 | 0.037507 | 0.040757 | 250,584 | 4,734,269 |
| 16/07/2019 | 0.044652 | 0.045425 | 0.038653 | 0.038898 | 351,710 | 4,518,341 |
| 15/07/2019 | 0.044165 | 0.045799 | 0.042172 | 0.044598 | 202,133 | 5,180,445 |
| 14/07/2019 | 0.049774 | 0.050423 | 0.043904 | 0.044146 | 250,533 | 5,127,974 |
| 13/07/2019 | 0.049743 | 0.051564 | 0.047752 | 0.049754 | 491,609 | 5,779,340 |
| 12/07/2019 | 0.048249 | 0.051224 | 0.045139 | 0.049724 | 472,339 | 5,775,866 |
| 11/07/2019 | 0.050783 | 0.052195 | 0.046599 | 0.048210 | 325,037 | 5,600,028 |
| 10/07/2019 | 0.055612 | 0.055755 | 0.050069 | 0.050779 | 513,946 | 5,898,372 |
| 09/07/2019 | 0.054600 | 0.056017 | 0.053132 | 0.055504 | 429,508 | 6,447,298 |
| 08/07/2019 | 0.054815 | 0.056569 | 0.052599 | 0.054580 | 488,430 | 6,339,921 |
| 07/07/2019 | 0.053596 | 0.055636 | 0.053271 | 0.054816 | 284,084 | 6,367,303 |
| 06/07/2019 | 0.053745 | 0.055422 | 0.052655 | 0.053599 | 417,081 | 6,225,934 |
| 05/07/2019 | 0.054623 | 0.057964 | 0.053267 | 0.053755 | 676,892 | 6,244,161 |
| 04/07/2019 | 0.056463 | 0.060263 | 0.054030 | 0.054546 | 667,566 | 6,336,037 |
| 03/07/2019 | 0.053446 | 0.058816 | 0.052533 | 0.056466 | 1,466,894 | 6,558,975 |
| 02/07/2019 | 0.056410 | 0.057837 | 0.052835 | 0.053643 | 1,031,338 | 6,231,067 |
| 01/07/2019 | 0.052400 | 0.058492 | 0.052062 | 0.056398 | 821,110 | 6,551,070 |
| 30/06/2019 | 0.058514 | 0.059231 | 0.052253 | 0.052400 | 544,018 | 6,086,753 |
| 29/06/2019 | 0.055526 | 0.059551 | 0.053262 | 0.058567 | 751,761 | 6,803,069 |
| 28/06/2019 | 0.053196 | 0.057193 | 0.052370 | 0.055745 | 595,644 | 6,475,282 |
| 27/06/2019 | 0.059252 | 0.060303 | 0.052219 | 0.053196 | 1,115,324 | 6,179,122 |
| 26/06/2019 | 0.059273 | 0.068916 | 0.056931 | 0.059230 | 3,963,518 | 6,880,093 |
| 25/06/2019 | 0.058803 | 0.060070 | 0.055631 | 0.059273 | 961,463 | 6,885,123 |
| 24/06/2019 | 0.056454 | 0.059871 | 0.056012 | 0.058809 | 875,339 | 6,831,131 |
| 23/06/2019 | 0.056287 | 0.062694 | 0.055820 | 0.056454 | 1,654,192 | 6,557,563 |
| 22/06/2019 | 0.054549 | 0.058357 | 0.052871 | 0.056284 | 1,342,812 | 6,537,911 |
| 21/06/2019 | 0.055409 | 0.058733 | 0.054334 | 0.054334 | 880,314 | 6,311,394 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BlockMason Credit Protocol
BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.042873 USD and is down 1.48% over the last 24 hours. It is currently trading on 14 active market(s) with 112,395 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
