BlockMason Credit Protocol
(BCPT)
0.032953
USD
(-2.45%)
0.00000318 BTC (-2.57%)
0.00016994 ETH (-5.40%)
0.00000318 BTC (-2.57%)
0.00016994 ETH (-5.40%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
3,827,811
USD
370 BTC
19,740 ETH
370 BTC
19,740 ETH
Khối lượng (24 giờ)
672,139
USD
64.89 BTC
3,466 ETH
64.89 BTC
3,466 ETH
Lượng tiền lưu thông
116,158,667
BCPT
- Xếp hạng 532
- Trang Web
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho BlockMason Credit Protocol
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.033852 | 0.035385 | 0.032922 | 0.033762 | 672,061 | 3,921,800 |
| 14/09/2019 | 0.035340 | 0.035796 | 0.033062 | 0.033852 | 1,547,318 | 3,932,226 |
| 13/09/2019 | 0.035758 | 0.040205 | 0.034848 | 0.035317 | 3,028,418 | 4,102,337 |
| 12/09/2019 | 0.038398 | 0.057819 | 0.034067 | 0.036900 | 18,496,442 | 4,286,259 |
| 11/09/2019 | 0.036228 | 0.051158 | 0.032582 | 0.038480 | 6,140,324 | 4,469,780 |
| 10/09/2019 | 0.029289 | 0.052135 | 0.029268 | 0.036132 | 9,413,812 | 4,197,004 |
| 09/09/2019 | 0.028608 | 0.030103 | 0.027646 | 0.029297 | 144,751 | 3,403,156 |
| 08/09/2019 | 0.029097 | 0.029561 | 0.028437 | 0.028596 | 127,375 | 3,321,705 |
| 07/09/2019 | 0.027752 | 0.029817 | 0.027518 | 0.029115 | 169,066 | 3,381,939 |
| 06/09/2019 | 0.028720 | 0.029647 | 0.027000 | 0.027726 | 151,413 | 3,220,664 |
| 05/09/2019 | 0.028192 | 0.029388 | 0.027704 | 0.028720 | 102,131 | 3,336,043 |
| 04/09/2019 | 0.029547 | 0.030161 | 0.028164 | 0.028287 | 127,950 | 3,285,781 |
| 03/09/2019 | 0.029358 | 0.029890 | 0.028988 | 0.029555 | 89,816 | 3,433,039 |
| 02/09/2019 | 0.029660 | 0.030110 | 0.028742 | 0.029354 | 158,979 | 3,409,674 |
| 01/09/2019 | 0.029728 | 0.030736 | 0.029308 | 0.029659 | 68,326 | 3,445,112 |
| 31/08/2019 | 0.028697 | 0.031116 | 0.028685 | 0.029720 | 221,058 | 3,452,288 |
| 30/08/2019 | 0.029669 | 0.030226 | 0.028656 | 0.028686 | 93,534 | 3,332,165 |
| 29/08/2019 | 0.029836 | 0.030762 | 0.028206 | 0.029669 | 178,876 | 3,446,269 |
| 28/08/2019 | 0.033830 | 0.034092 | 0.029578 | 0.029837 | 238,309 | 3,465,882 |
| 27/08/2019 | 0.034416 | 0.035242 | 0.032760 | 0.033829 | 358,803 | 3,929,517 |
| 26/08/2019 | 0.032722 | 0.035179 | 0.031616 | 0.034504 | 354,547 | 4,007,905 |
| 25/08/2019 | 0.034384 | 0.035599 | 0.032401 | 0.032769 | 343,974 | 3,806,371 |
| 24/08/2019 | 0.032690 | 0.034783 | 0.032482 | 0.034384 | 330,128 | 3,993,996 |
| 23/08/2019 | 0.032519 | 0.033120 | 0.031914 | 0.032695 | 141,292 | 3,797,782 |
| 22/08/2019 | 0.032319 | 0.033364 | 0.031268 | 0.032519 | 285,945 | 3,777,418 |
| 21/08/2019 | 0.032376 | 0.032471 | 0.030225 | 0.032319 | 207,719 | 3,754,081 |
| 20/08/2019 | 0.032550 | 0.033600 | 0.031422 | 0.032376 | 287,279 | 3,760,727 |
| 19/08/2019 | 0.032064 | 0.033913 | 0.031356 | 0.032550 | 337,557 | 3,780,987 |
| 18/08/2019 | 0.031200 | 0.032794 | 0.030641 | 0.032050 | 243,823 | 3,722,871 |
| 17/08/2019 | 0.029452 | 0.033141 | 0.029022 | 0.031196 | 268,787 | 3,623,726 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BlockMason Credit Protocol
BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.032953 USD and is down 2.45% over the last 24 hours. It is currently trading on 14 active market(s) with 672,139 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
