×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $228,629,130,500Khối lượng trong vòng 24 giờ:  $93,295,958,430BTC Chiếm Ưu Thế:  66.2%
Vốn Hóa Thị Trường:  $228,629,130,500Khối lượng trong vòng 24 giờ:  $93,295,958,430BTC Chiếm Ưu Thế:  66.2%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

Block-Chain.com (BC)

$0.004411 USD (-2.60%)
0.00000053 BTC (-1.87%)
0.00002767 ETH (-0.73%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $913,240 USD
    109.67732176 BTC
    5,730 ETH
  • Khối lượng (24 giờ)
    $1.99 USD
    0.00023953 BTC
    0.01251329 ETH
  • Lượng tiền lưu thông
    207,051,787 BC
  • Tổng cung tiền
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 24, 2020
    0.004546
    0.004547
    0.004379
    0.004480
    2.03
    927,631
    Jan 23, 2020
    0.004593
    0.004593
    0.004496
    0.004540
    0.063502
    940,094
    Jan 22, 2020
    0.004636
    0.004663
    0.004570
    0.004593
    0
    951,030
    Jan 21, 2020
    0.004150
    0.004644
    0.004139
    0.004637
    2.64
    960,152
    Jan 20, 2020
    0.004180
    0.004266
    0.004146
    0.004152
    21.16
    859,581
    Jan 19, 2020
    0.004376
    0.004491
    0.004137
    0.004181
    0.121242
    865,637
    Jan 18, 2020
    0.004370
    0.004398
    0.004239
    0.004376
    4.50
    906,089
    Jan 17, 2020
    0.004191
    0.004387
    0.004166
    0.004371
    0.082966
    905,019
    Jan 16, 2020
    0.004325
    0.004338
    0.004148
    0.004191
    0.951273
    867,677
    Jan 15, 2020
    0.003267
    0.004360
    0.002613
    0.004324
    32.44
    895,301
    Jan 14, 2020
    0.003015
    0.003297
    0.002906
    0.003274
    2.80
    677,966
    Jan 13, 2020
    0.003033
    0.003036
    0.002760
    0.003012
    0.030659
    623,636
    Jan 12, 2020
    0.003212
    0.003249
    0.002178
    0.003032
    0.199645
    627,794
    Jan 11, 2020
    0.002371
    0.003348
    0.002031
    0.003213
    11.56
    665,283
    Jan 10, 2020
    0.003155
    0.003163
    0.002163
    0.002370
    3.59
    490,722
    Jan 09, 2020
    0.003142
    0.003203
    0.003131
    0.003152
    0.198364
    652,581
    Jan 08, 2020
    0.003184
    0.003279
    0.003100
    0.003142
    0
    650,629
    Jan 07, 2020
    0.003185
    0.003352
    0.002511
    0.003184
    6.48
    659,325
    Jan 06, 2020
    0.003928
    0.003937
    0.001961
    0.003186
    21.86
    659,636
    Jan 05, 2020
    0.003409
    0.004072
    0.003409
    0.003924
    0.007915
    812,533
    Jan 04, 2020
    0.003605
    0.004340
    0.003394
    0.003411
    5.57
    706,347
    Jan 03, 2020
    0.003422
    0.003636
    0.003386
    0.003605
    0
    746,341
    Jan 02, 2020
    0.003960
    0.003964
    0.003285
    0.003422
    3.30
    708,488
    Jan 01, 2020
    0.004172
    0.004210
    0.003950
    0.003961
    0.844533
    820,059
    Dec 31, 2019
    0.003937
    0.004199
    0.003605
    0.004172
    0.077637
    863,745
    Dec 30, 2019
    0.004009
    0.004030
    0.003929
    0.003939
    0.003939
    815,648
    Dec 29, 2019
    0.003656
    0.004064
    0.003648
    0.004004
    0.008001
    829,106
    Dec 28, 2019
    0.003644
    0.003694
    0.003642
    0.003655
    0.043818
    756,799
    Dec 27, 2019
    0.003690
    0.003743
    0.003627
    0.003644
    1.97
    754,480
    Dec 26, 2019
    0.004004
    0.004013
    0.003679
    0.003691
    0.073810
    764,128
    Dec 25, 2019
    0.004023
    0.004049
    0.003968
    0.004004
    2.00
    828,977

Thông tin về Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.004411 USD and is down -2.60% over the last 24 hours. It is currently trading on 1 active market(s) with $1.99 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com Thống kê

Block-Chain.com Price
$0.004411 USD
Block-Chain.com ROI
-95.04%
Xếp hạng Thị trường
#883
Vốn Hóa Thị Trường
$913,240 USD
Khối lượng trong 24 Giờ
$1.99 USD
Lượng tiền lưu thông
207,051,787 BC
Tổng cung tiền
247,000,000 BC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.267694 USD
(Dec 24, 2018)
Mức Thấp nhất Lịch sử
$0.000900 USD
(Nov 20, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.204406 USD /
$0.000900 USD
Mức Cao / Thấp trong 90 Ngày
$0.006735 USD /
$0.000900 USD
Mức Cao / Thấp trong 30 Ngày
$0.004663 USD /
$0.001961 USD
Mức Cao / Thấp trong 7 Ngày
$0.004663 USD /
$0.004137 USD
Mức Cao / Thấp trong 24 Giờ
$0.004542 USD /
$0.004379 USD
Mức Cao / Thấp của Ngày hôm qua
$0.004547 USD /
$0.004379 USD
Đóng / Mở của Ngày hôm qua
$0.004546 USD /
$0.004480 USD
Thay đổi của Ngày hôm qua
$-0.000066 USD (-1.44%)
Khối lượng của Ngày hôm qua
$2.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.