Vốn Hóa Thị Trường:
Blakecoin Blakecoin (BLC)
0.002297 USD (3.01%)
0.00000063 BTC (2.51%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
48,217 USD
13 BTC
Khối lượng (24 giờ)
3 USD
0.00 BTC
Lượng tiền lưu thông
20,988,202 BLC
Cung tiền tối đa
7,000,000,000 BLC

Dữ liệu lịch sử thị trường cho Blakecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.002580 0.002580 0.001847 0.002223 12 46,651
15/02/2019 0.002498 0.002580 0.002497 0.002580 - 54,157
14/02/2019 0.002059 0.002521 0.002045 0.002505 9 52,581
13/02/2019 0.002093 0.002230 0.001946 0.002060 1 43,238
12/02/2019 0.001821 0.002108 0.001809 0.002097 1 44,014
11/02/2019 0.002194 0.002338 0.001821 0.001821 - 38,210
10/02/2019 0.002278 0.002278 0.001820 0.002189 2 45,953
09/02/2019 0.002252 0.002398 0.002213 0.002278 - 47,814
08/02/2019 0.003170 0.003170 0.002159 0.002269 5 47,624
07/02/2019 0.003125 0.003170 0.003123 0.003170 - 66,536
06/02/2019 0.003260 0.003260 0.003094 0.003129 3 65,673
05/02/2019 0.003200 0.003262 0.003200 0.003255 0 68,326
04/02/2019 0.003179 0.003226 0.003179 0.003200 - 67,166
03/02/2019 0.003140 0.003282 0.003140 0.003184 2 66,781
02/02/2019 0.003118 0.003158 0.003118 0.003140 - 65,834
01/02/2019 0.002966 0.003179 0.002925 0.003118 0 65,340
31/01/2019 0.002869 0.003808 0.001721 0.002963 0 62,052
30/01/2019 0.002963 0.003050 0.002855 0.002871 1 60,100
29/01/2019 0.002630 0.002988 0.002564 0.002963 - 62,001
28/01/2019 0.001791 0.002646 0.001718 0.002631 0 55,024
27/01/2019 0.003079 0.003079 0.001777 0.001788 0 37,378
26/01/2019 0.003079 0.003079 0.003079 0.003079 - 64,317
25/01/2019 0.003079 0.003079 0.003079 0.003079 - 64,285
24/01/2019 0.003040 0.003079 0.002988 0.003079 - 64,251
23/01/2019 0.003026 0.003079 0.003019 0.003039 2 63,398
22/01/2019 0.002982 0.003059 0.002908 0.003028 1 63,130
21/01/2019 0.003120 0.003135 0.002959 0.002983 2 62,159
20/01/2019 0.004114 0.004114 0.003100 0.003119 11 64,946
19/01/2019 0.004204 0.004222 0.004013 0.004114 - 85,635
18/01/2019 0.004028 0.004207 0.004019 0.004203 2 87,432
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 20,988,202 BLC. The last known price of Blakecoin is 0.002297 USD and is up 3.01% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Price 0.002297 USD
Market Rank #1535
Vốn Hóa Thị Trường 48,217 USD
24h Volume 3 USD
Lượng tiền lưu thông 20,988,202 BLC
Tổng cung tiền 20,988,202 BLC
Cung tiền tối đa 7,000,000,000 BLC
Yesterday's Open / Close $0.002580 USD / $0.002223 USD
Yesterday's High / Low $0.002580 USD / $0.001847 USD
Yesterday's Change -0.00036 USD (-13.86%)
Yesterday's Volume $12 USD