Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bittwatt Bittwatt (BWT)
0.007219 USD (-10.81%)
0.00000130 BTC (-13.19%)
0.00004243 ETH (-9.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,168,868 USD
390 BTC
12,748 ETH
Khối lượng (24 giờ)
190 USD
0.03 BTC
1.11 ETH
Lượng tiền lưu thông
300,419,236 BWT
Tổng cung tiền
338,600,000 BWT

Dữ liệu lịch sử thị trường cho Bittwatt

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.007467 0.008590 0.007230 0.007254 201 2,179,130
22/04/2019 0.008163 0.008185 0.007457 0.007467 92 2,243,379
21/04/2019 0.008953 0.008953 0.008069 0.008163 4 2,452,345
20/04/2019 0.009010 0.009053 0.008865 0.008951 34 2,689,031
19/04/2019 0.008170 0.009019 0.008020 0.009010 128 2,706,843
18/04/2019 0.007479 0.008265 0.007471 0.008167 12 2,453,348
17/04/2019 0.008104 0.010308 0.007387 0.007481 186 2,247,092
16/04/2019 0.009936 0.011239 0.008059 0.008105 1,305 2,434,632
15/04/2019 0.009385 0.011567 0.009382 0.009936 184 2,984,712
14/04/2019 0.010884 0.013498 0.008860 0.009385 636 2,819,107
13/04/2019 0.009932 0.010900 0.009815 0.010884 284 3,269,315
12/04/2019 0.006252 0.010052 0.006096 0.009939 571 2,985,387
11/04/2019 0.004511 0.007121 0.004396 0.006258 176 1,879,853
10/04/2019 0.006516 0.006794 0.004214 0.004509 324 1,354,326
09/04/2019 0.007393 0.007393 0.006506 0.006517 267 1,957,482
08/04/2019 0.007208 0.008856 0.007182 0.007393 160 2,220,691
07/04/2019 0.006435 0.011589 0.006360 0.007206 277 2,164,410
06/04/2019 0.006224 0.007003 0.006165 0.006438 41 1,933,584
05/04/2019 0.008247 0.008886 0.005927 0.006224 1,351 1,869,443
04/04/2019 0.010023 0.010448 0.008233 0.008247 85 2,477,073
03/04/2019 0.008641 0.011937 0.007875 0.010011 349 3,006,840
02/04/2019 0.006459 0.010378 0.005602 0.008638 1,276 2,594,379
01/04/2019 0.008703 0.008763 0.006450 0.006458 999 1,939,741
31/03/2019 0.008914 0.009135 0.008368 0.008705 5,990 2,614,666
30/03/2019 0.007483 0.009241 0.007090 0.008914 12,415 2,677,417
29/03/2019 0.007312 0.007676 0.006497 0.007190 25,877 2,159,485
28/03/2019 0.007452 0.007777 0.007159 0.007312 44,864 2,196,283
27/03/2019 0.007733 0.008038 0.007247 0.007371 43,039 2,214,034
26/03/2019 0.008439 0.008639 0.006636 0.007677 58,771 2,305,826
25/03/2019 0.009685 0.010178 0.007742 0.008467 48,669 2,543,055
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 300,419,236 BWT in circulation. The last known price of Bittwatt is 0.007219 USD and is down 10.81% over the last 24 hours. It is currently trading on 7 active market(s) with 190 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Bittwatt Statistics
Bittwatt Price 0.007219 USD
Bittwatt ROI -55.76%
Market Rank #1275
Vốn Hóa Thị Trường 2,168,868 USD
24 Hour Volume 190 USD
Lượng tiền lưu thông 300,419,236 BWT
Tổng cung tiền 338,600,000 BWT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.058989 USD
(27/06/2018)
All Time Low 0.001298 USD
(19/01/2019)
52 Week High / Low 0.058989 USD /
0.001298 USD
90 Day High / Low 0.039148 USD /
0.004214 USD
30 Day High / Low 0.013498 USD /
0.004214 USD
7 Day High / Low 0.010308 USD /
0.007154 USD
24 Hour High / Low 0.008590 USD /
0.007154 USD
Yesterday's High / Low 0.008590 USD /
0.007230 USD
Yesterday's Open / Close 0.007467 USD /
0.007254 USD
Yesterday's Change $-0.000213 USD (-2.86%)
Yesterday's Volume $201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)