Vốn Hóa Thị Trường:
Bittwatt Bittwatt (BWT)
0.019542 USD (-7.87%)
0.00000540 BTC (-7.34%)
0.00015556 ETH (-9.44%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,838,154 USD
1,613 BTC
46,476 ETH
Khối lượng (24 giờ)
15,039 USD
4.16 BTC
119.72 ETH
Lượng tiền lưu thông
298,756,371 BWT
Tổng cung tiền
338,600,000 BWT

Dữ liệu lịch sử thị trường cho Bittwatt

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.020436 0.022062 0.019801 0.020505 12,890 6,125,863
15/02/2019 0.019722 0.021268 0.019212 0.020395 9,459 6,093,130
14/02/2019 0.020733 0.022086 0.019137 0.020036 6,304 5,985,858
13/02/2019 0.022125 0.022461 0.020434 0.020442 3,983 6,107,270
12/02/2019 0.021843 0.022280 0.020538 0.022128 3,459 6,611,009
11/02/2019 0.021083 0.022822 0.020328 0.021838 2,410 6,524,280
10/02/2019 0.018336 0.022625 0.018264 0.021081 1,725 6,296,702
09/02/2019 0.018200 0.021005 0.018049 0.018328 107 5,474,567
08/02/2019 0.015311 0.021301 0.015154 0.018203 1,436 5,437,168
07/02/2019 0.013732 0.015399 0.011061 0.015305 637 4,571,645
06/02/2019 0.014092 0.014681 0.013514 0.013730 2,018 4,100,889
05/02/2019 0.012797 0.015135 0.011881 0.014078 38 4,204,755
04/02/2019 0.012427 0.015048 0.012073 0.013994 53 4,179,469
03/02/2019 0.015641 0.015760 0.013535 0.013624 233 4,068,975
02/02/2019 0.014135 0.015670 0.013640 0.015646 1,221 4,673,004
01/02/2019 0.010802 0.014153 0.010646 0.014153 1,189 4,227,027
31/01/2019 0.010127 0.012453 0.010127 0.010791 291 3,222,843
30/01/2019 0.013778 0.013778 0.010091 0.010127 249 3,024,569
29/01/2019 0.010398 0.013920 0.010194 0.013792 917 4,119,252
28/01/2019 0.012785 0.012807 0.007649 0.010387 591 3,102,265
27/01/2019 0.015062 0.015085 0.012649 0.012775 26 3,815,620
26/01/2019 0.018520 0.018760 0.012842 0.015058 1,704 4,497,415
25/01/2019 0.009236 0.022121 0.009222 0.018521 7,016 5,531,559
24/01/2019 0.008825 0.010755 0.008405 0.009224 354 2,754,738
23/01/2019 0.006229 0.013200 0.006073 0.008822 4,224 2,634,751
22/01/2019 0.002835 0.006255 0.002822 0.006229 5,484 1,860,329
21/01/2019 0.002774 0.003723 0.002332 0.002836 268 846,875
20/01/2019 0.002744 0.002782 0.002407 0.002773 13 828,049
19/01/2019 0.002448 0.002768 0.001298 0.002746 978 820,209
18/01/2019 0.002868 0.003142 0.002432 0.002438 965 728,263
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 298,756,371 BWT in circulation. The last known price of Bittwatt is 0.019542 USD and is down 7.87% over the last 24 hours. It is currently trading on 7 active market(s) with 15,039 USD traded over the last 24 hours. More information can be found at https://ico.bittwatt.com/.
Bittwatt Price 0.019542 USD
Market Rank #340
Vốn Hóa Thị Trường 5,838,154 USD
24h Volume 15,039 USD
Lượng tiền lưu thông 298,756,371 BWT
Tổng cung tiền 338,600,000 BWT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.020436 USD / $0.020505 USD
Yesterday's High / Low $0.022062 USD / $0.019801 USD
Yesterday's Change +0.000068 USD (+0.33%)
Yesterday's Volume $12,890 USD