BitStone
(BST)
0.008282
USD
0.00001999 BTC
0.00001999 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
3,759
USD
9 BTC
9 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
453,927
BST
Dữ liệu lịch sử thị trường cho BitStone
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 30/03/2016 | 0.008349 | 0.008349 | 0.008282 | 0.008282 | 0 | 3,759 |
| 29/03/2016 | 0.008486 | 0.008524 | 0.008266 | 0.008343 | 0 | 3,787 |
| 28/03/2016 | 0.008482 | 0.008492 | 0.008478 | 0.008485 | 0 | 3,851 |
| 26/03/2016 | 0.008986 | 0.009020 | 0.008978 | 0.008978 | 91 | 4,075 |
| 25/03/2016 | 0.008967 | 0.009001 | 0.008947 | 0.008982 | 91 | 4,077 |
| 24/03/2016 | 0.014645 | 0.014654 | 0.008763 | 0.008965 | 91 | 4,069 |
| 23/03/2016 | 0.012388 | 0.024026 | 0.011809 | 0.014631 | 440 | 6,642 |
| 22/03/2016 | 0.001363 | 0.012386 | 0.001361 | 0.012386 | 458 | 5,622 |
| 21/03/2016 | 0.001344 | 0.001364 | 0.001334 | 0.001364 | 1 | 619 |
| 20/03/2016 | 0.001383 | 0.001391 | 0.001338 | 0.001345 | 20 | 610 |
| 19/03/2016 | 0.001383 | 0.001385 | 0.001372 | 0.001383 | 1 | 628 |
| 18/03/2016 | 0.001409 | 0.001409 | 0.001375 | 0.001375 | 0 | 624 |
| 17/03/2016 | 0.001413 | 0.001413 | 0.001407 | 0.001409 | 12 | 640 |
| 16/03/2016 | 0.001401 | 0.001403 | 0.001397 | 0.001401 | 1 | 636 |
| 15/03/2016 | 0.001362 | 0.001410 | 0.001360 | 0.001401 | 1 | 636 |
| 14/03/2016 | 0.001487 | 0.001488 | 0.001347 | 0.001362 | 9 | 618 |
| 13/03/2016 | 0.001485 | 0.001488 | 0.001483 | 0.001486 | 0 | 675 |
| 11/03/2016 | 0.004360 | 0.004410 | 0.002225 | 0.002234 | 2 | 1,014 |
| 10/03/2016 | 0.010360 | 0.011174 | 0.004341 | 0.004359 | 3 | 1,979 |
| 09/03/2016 | 0.001345 | 0.010393 | 0.001338 | 0.010363 | 0 | 4,704 |
| 08/03/2016 | 0.001351 | 0.001353 | 0.001336 | 0.001345 | 6 | 611 |
| 07/03/2016 | 0.001060 | 0.001078 | 0.001056 | 0.001077 | 0 | 489 |
| 06/03/2016 | 0.004005 | 0.004614 | 0.000709 | 0.001060 | 92 | 481 |
| 05/03/2016 | 0.005546 | 0.005552 | 0.004002 | 0.004006 | 8 | 1,818 |
| 04/03/2016 | 0.005672 | 0.005672 | 0.005548 | 0.005548 | 38 | 2,518 |
| 02/03/2016 | 0.005644 | 0.005654 | 0.005532 | 0.005534 | 0 | 2,512 |
| 01/03/2016 | 0.003578 | 0.005644 | 0.003532 | 0.005644 | 24 | 2,562 |
| 29/02/2016 | 0.003599 | 0.003607 | 0.003557 | 0.003580 | 0 | 1,625 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BitStone
BitStone (BST) is a cryptocurrency. BitStone has a current supply of 453,927 BST. The last known price of BitStone is 0.008282 USD . More information can be found at http://factom.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
