×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,746Vốn Hóa Thị Trường:  $282,779,470,016Khối lượng trong vòng 24 giờ:  $168,543,049,304BTC Chiếm Ưu Thế:  63.0%
Vốn Hóa Thị Trường:  $282,779,470,016Khối lượng trong vòng 24 giờ:  $168,543,049,304BTC Chiếm Ưu Thế:  63.0%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,746

SounDAC (XSD)

$0.016724 USD (-1.38%)
0.00000171 BTC (-0.11%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $243,865 USD
    24.92458109 BTC
  • Khối lượng (24 giờ)
    $247,746 USD
    25.32130901 BTC
  • Lượng tiền lưu thông
    14,581,806 XSD
  • Tổng cung tiền
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 15, 2020
    0.017605
    0.017615
    0.016699
    0.016992
    263,102
    247,773
    Feb 14, 2020
    0.017025
    0.017605
    0.016557
    0.017605
    255,283
    256,711
    Feb 13, 2020
    0.014240
    0.017326
    0.013825
    0.017018
    254,236
    248,150
    Feb 12, 2020
    0.017083
    0.018176
    0.013815
    0.014236
    213,768
    207,582
    Feb 11, 2020
    0.013416
    0.017709
    0.013238
    0.017069
    256,835
    248,894
    Feb 10, 2020
    0.010352
    0.013831
    0.009822
    0.013416
    212,596
    195,631
    Feb 09, 2020
    0.010646
    0.010654
    0.009885
    0.010352
    155,752
    150,944
    Feb 08, 2020
    0.009881
    0.010771
    0.009754
    0.010648
    165,384
    155,270
    Feb 07, 2020
    0.004246
    0.017125
    0.004243
    0.009881
    149,645
    144,080
    Feb 06, 2020
    0.004154
    0.005975
    0.004114
    0.004245
    58,669.84
    61,895.96
    Feb 05, 2020
    0.003881
    0.004305
    0.003881
    0.004154
    61,001.07
    60,569.99
    Feb 04, 2020
    0.003937
    0.005553
    0.003855
    0.003881
    56,187.95
    56,588.48
    Feb 03, 2020
    0.003911
    0.008206
    0.003877
    0.003937
    60,455.15
    57,408.84
    Feb 02, 2020
    0.003820
    0.014533
    0.003770
    0.003911
    60,573.96
    57,030.26
    Feb 01, 2020
    0.003793
    0.014010
    0.003781
    0.003821
    58,462.53
    55,723.92
    Jan 31, 2020
    0.003821
    0.014080
    0.003694
    0.003795
    52,903.77
    55,342.62
    Jan 30, 2020
    0.003701
    0.005405
    0.003668
    0.003821
    56,558.46
    55,723.39
    Jan 29, 2020
    0.003682
    0.003821
    0.003682
    0.003704
    59,065.04
    54,006.31
    Jan 28, 2020
    0.003631
    0.003749
    0.003614
    0.003682
    56,635.71
    53,695.79
    Jan 27, 2020
    0.003903
    0.005282
    0.003585
    0.003632
    52,727.95
    52,962.55
    Jan 26, 2020
    0.003803
    0.003903
    0.003782
    0.003902
    57,202.14
    56,895.68
    Jan 25, 2020
    0.003843
    0.003846
    0.003688
    0.003803
    58,026.03
    55,459.33
    Jan 24, 2020
    0.004368
    0.005402
    0.003513
    0.003844
    55,317.18
    56,049.75
    Jan 23, 2020
    0.003605
    0.008125
    0.003517
    0.004371
    60,694.23
    63,739.86
    Jan 22, 2020
    0.003628
    0.003656
    0.003593
    0.003606
    50,673.88
    52,581.32
    Jan 21, 2020
    0.003604
    0.003699
    0.003583
    0.003628
    54,870.90
    52,906.72
    Jan 20, 2020
    0.003593
    0.005255
    0.003070
    0.003604
    54,585.70
    52,547.24
    Jan 19, 2020
    0.003583
    0.003700
    0.003550
    0.003594
    54,293.49
    52,411.86
    Jan 18, 2020
    0.003416
    0.008597
    0.002570
    0.003592
    39,665.63
    52,373.92
    Jan 17, 2020
    0.003380
    0.003466
    0.003363
    0.003419
    41,713.60
    49,854.30
    Jan 16, 2020
    0.003403
    0.003412
    0.003330
    0.003379
    50,573.75
    49,268.14

Thông tin về SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.016724 USD and is down -1.38% over the last 24 hours. It is currently trading on 3 active market(s) with $247,746.359 traded over the last 24 hours. More information can be found at https://soundac.io/.

SounDAC Thống kê

SounDAC Price
$0.016724 USD
SounDAC ROI
2,102.84%
Xếp hạng Thị trường
#1305
Vốn Hóa Thị Trường
$243,865 USD
Khối lượng trong 24 Giờ
$247,746 USD
Lượng tiền lưu thông
14,581,806 XSD
Tổng cung tiền
18,081,806 XSD
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.31 USD
(Feb 23, 2018)
Mức Thấp nhất Lịch sử
$0.000213 USD
(Jun 19, 2016)
Mức Cao / Thấp trong 52 Tuần
$2.54 USD /
$0.000429 USD
Mức Cao / Thấp trong 90 Ngày
$0.062251 USD /
$0.002570 USD
Mức Cao / Thấp trong 30 Ngày
$0.018176 USD /
$0.002570 USD
Mức Cao / Thấp trong 7 Ngày
$0.018176 USD /
$0.009822 USD
Mức Cao / Thấp trong 24 Giờ
$0.017283 USD /
$0.016055 USD
Mức Cao / Thấp của Ngày hôm qua
$0.017615 USD /
$0.016699 USD
Đóng / Mở của Ngày hôm qua
$0.017605 USD /
$0.016992 USD
Thay đổi của Ngày hôm qua
$-0.000613 USD (-3.48%)
Khối lượng của Ngày hôm qua
$263,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.