Vốn Hóa Thị Trường:
Bitmark Bitmark (BTM)
0.039894 USD (34.60%)
0.00001093 BTC (33.62%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
433,325 USD
119 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
10,861,830 BTM

Dữ liệu lịch sử thị trường cho Bitmark

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.029412 0.039667 0.029367 0.039637 0 430,349
14/02/2019 0.052609 0.052609 0.029362 0.029375 0 318,730
13/02/2019 0.052609 0.052609 0.052609 0.052609 - 570,442
12/02/2019 0.052609 0.052609 0.052609 0.052609 - 570,064
11/02/2019 0.052609 0.052609 0.052609 0.052609 - 569,682
10/02/2019 0.052609 0.052609 0.052609 0.052609 - 569,307
09/02/2019 0.052609 0.052609 0.052609 0.052609 - 568,930
08/02/2019 0.052609 0.052609 0.052609 0.052609 - 568,540
07/02/2019 0.052609 0.052609 0.052609 0.052609 - 568,147
06/02/2019 0.052609 0.052609 0.052609 0.052609 - 567,743
05/02/2019 0.052609 0.052609 0.052609 0.052609 - 567,352
04/02/2019 0.052895 0.052991 0.052421 0.052609 - 566,963
03/02/2019 0.053014 0.053090 0.052477 0.052750 0 568,078
02/02/2019 0.053014 0.053014 0.053014 0.053014 - 570,525
01/02/2019 0.052911 0.053086 0.052911 0.053014 - 570,126
31/01/2019 0.052861 0.053678 0.052675 0.052858 0 568,046
30/01/2019 0.052861 0.052861 0.052861 0.052861 - 567,691
29/01/2019 0.053608 0.053701 0.052804 0.052861 - 567,306
28/01/2019 0.050116 0.053933 0.048376 0.053571 0 574,535
27/01/2019 0.049971 0.050531 0.049971 0.050071 0 536,634
26/01/2019 0.050447 0.051798 0.049321 0.049971 - 535,169
25/01/2019 0.050114 0.050872 0.049985 0.050552 0 541,019
24/01/2019 0.050144 0.050228 0.050114 0.050114 - 535,946
23/01/2019 0.050465 0.050757 0.049854 0.050154 0 536,004
22/01/2019 0.042456 0.050590 0.041817 0.050459 3 538,882
21/01/2019 0.011519 0.042480 0.011519 0.042432 289 452,840
20/01/2019 0.011519 0.011519 0.011519 0.011519 - 122,836
19/01/2019 0.011519 0.011519 0.011519 0.011519 - 122,753
18/01/2019 0.011519 0.011519 0.011519 0.011519 - 122,664
17/01/2019 0.011519 0.011519 0.011519 0.011519 - 122,576
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitmark

Bitmark (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bitmark has a current supply of 10,861,830 BTM. The last known price of Bitmark is 0.039894 USD and is up 34.60% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://bitmark.io/.
Bitmark Price 0.039894 USD
Market Rank #1273
Vốn Hóa Thị Trường 433,325 USD
24h Volume 0 USD
Lượng tiền lưu thông 10,861,830 BTM
Tổng cung tiền 10,861,830 BTM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.029412 USD / $0.039637 USD
Yesterday's High / Low $0.039667 USD / $0.029367 USD
Yesterday's Change +0.010225 USD (+34.76%)
Yesterday's Volume $0 USD