BitcoinDark
(BTCD)
16.23
USD
0.00246929 BTC
0.00246929 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
?
USD
? BTC
? BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
Tổng cung tiền
1,288,862
BTCD
- Trang Web
- Thông Báo
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable Không Hoạt Động
Dữ liệu lịch sử thị trường cho BitcoinDark
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 05/10/2018 | 16.23 | 16.25 | 16.22 | 16.23 | 38,783 | 20,918,878 |
| 04/10/2018 | 16.13 | 16.33 | 15.93 | 16.25 | 38,831 | 20,944,526 |
| 03/10/2018 | 16.16 | 16.31 | 16.01 | 16.12 | 14,153 | 20,775,685 |
| 02/10/2018 | 16.07 | 16.21 | 16.03 | 16.21 | 14,555 | 20,890,136 |
| 01/10/2018 | 16.10 | 16.14 | 16.00 | 16.06 | 10,538 | 20,705,184 |
| 27/09/2018 | 16.13 | 16.14 | 16.03 | 16.12 | 10,895 | 20,772,592 |
| 26/09/2018 | 16.23 | 16.28 | 16.00 | 16.11 | 10,889 | 20,760,863 |
| 25/09/2018 | 18.23 | 19.60 | 16.10 | 16.24 | 35,178 | 20,925,193 |
| 24/09/2018 | 22.10 | 22.80 | 16.89 | 18.21 | 115,041 | 23,472,887 |
| 23/09/2018 | 24.21 | 26.00 | 21.73 | 22.09 | 89,560 | 28,475,734 |
| 22/09/2018 | 27.59 | 28.36 | 22.98 | 24.17 | 116,478 | 31,148,190 |
| 21/09/2018 | 26.66 | 30.75 | 21.13 | 27.56 | 158,509 | 35,518,593 |
| 20/09/2018 | 22.44 | 46.46 | 21.41 | 28.00 | 196,426 | 36,090,719 |
| 19/09/2018 | 53.89 | 54.05 | 15.30 | 22.42 | 283,625 | 28,900,415 |
| 18/09/2018 | 54.68 | 54.70 | 24.58 | 53.84 | 171,067 | 69,388,345 |
| 17/09/2018 | 60.87 | 61.09 | 54.51 | 54.70 | 78,218 | 70,496,379 |
| 16/09/2018 | 55.61 | 60.85 | 55.15 | 60.73 | 28,477 | 78,271,312 |
| 15/09/2018 | 58.94 | 59.01 | 55.50 | 55.52 | 131,644 | 71,562,913 |
| 14/09/2018 | 57.82 | 59.69 | 56.81 | 58.99 | 72,755 | 76,023,665 |
| 13/09/2018 | 53.50 | 58.31 | 53.50 | 57.73 | 136,230 | 74,409,365 |
| 12/09/2018 | 59.08 | 59.08 | 52.12 | 53.47 | 5,183 | 68,914,043 |
| 11/09/2018 | 61.58 | 61.71 | 58.18 | 59.06 | 94,038 | 76,125,227 |
| 10/09/2018 | 57.28 | 66.60 | 56.53 | 61.51 | 112,768 | 79,278,944 |
| 09/09/2018 | 56.86 | 68.61 | 52.19 | 57.31 | 108,628 | 73,871,007 |
| 08/09/2018 | 43.70 | 80.89 | 43.28 | 57.45 | 681,866 | 74,045,648 |
| 07/09/2018 | 45.82 | 47.79 | 40.51 | 44.40 | 40,203 | 57,229,605 |
| 06/09/2018 | 53.06 | 55.48 | 44.03 | 44.36 | 12,874 | 57,170,962 |
| 05/09/2018 | 75.29 | 81.55 | 52.82 | 52.97 | 123,532 | 68,272,834 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BitcoinDark
BitcoinDark (BTCD) is a cryptocurrency. Users are able to generate BTCD through the process of mining. BitcoinDark has a current supply of 1,288,862 BTCD with ? BTCD in circulation. The last known price of BitcoinDark is 16.23 USD . More information can be found at http://bitcoindark.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
