Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bitcoin Bitcoin (BTC)
5299.32 USD (-2.82%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
93,618,413,393 USD
17,666,112 BTC
Khối lượng (24 giờ)
17,913,232,119 USD
3,396,246 BTC
Lượng tiền lưu thông
17,666,112 BTC
Cung tiền tối đa
21,000,000 BTC

Dữ liệu lịch sử thị trường cho Bitcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
24/04/2019 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
23/04/2019 5399.37 5633.80 5389.41 5572.36 15,867,308,108 98,417,387,004
22/04/2019 5312.49 5422.69 5280.28 5399.37 14,601,631,648 95,354,207,776
21/04/2019 5335.88 5359.93 5257.34 5314.53 13,731,844,223 93,847,052,256
20/04/2019 5304.16 5358.49 5295.88 5337.89 13,169,647,522 94,248,717,444
19/04/2019 5298.15 5336.68 5233.34 5303.81 13,780,238,655 93,638,345,002
18/04/2019 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
17/04/2019 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
16/04/2019 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
15/04/2019 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
14/04/2019 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
13/04/2019 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
12/04/2019 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
11/04/2019 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
10/04/2019 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
09/04/2019 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
08/04/2019 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
07/04/2019 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
06/04/2019 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
05/04/2019 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
04/04/2019 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
03/04/2019 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
02/04/2019 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
01/04/2019 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
31/03/2019 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
30/03/2019 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
29/03/2019 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
28/03/2019 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
27/03/2019 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5299.32 USD
Bitcoin ROI +3816.72%
Market Rank #1
Vốn Hóa Thị Trường 93,618,413,393 USD
24 Hour Volume 17,913,232,119 USD
Lượng tiền lưu thông 17,666,112 BTC
Tổng cung tiền 17,666,112 BTC
Cung tiền tối đa 21,000,000 BTC
All Time High 20089.00 USD
(17/12/2017)
All Time Low 65.53 USD
(05/07/2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
4034.10 USD
7 Day High / Low 5642.04 USD /
5177.37 USD
24 Hour High / Low 5542.24 USD /
5177.37 USD
Yesterday's High / Low 5542.24 USD /
5181.34 USD
Yesterday's Open / Close 5466.52 USD /
5210.52 USD
Yesterday's Change $-256.01 USD (-4.68%)
Yesterday's Volume $15,330,283,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)