Bitcoin
(BTC)
8228.30
USD
(3.04%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
148,144,134,899
USD
18,004,225 BTC
18,004,225 BTC
Khối lượng (24 giờ)
15,458,625,518
USD
1,878,317 BTC
1,878,317 BTC
Lượng tiền lưu thông
18,004,225
BTC
Cung tiền tối đa
21,000,000
BTC
- Xếp hạng 1
- Trang Web
- Bảng tin
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Bitcoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/10/2019 | 7997.81 | 8281.82 | 7949.44 | 8222.08 | 15,504,249,442 | 148,026,597,064 |
| 19/10/2019 | 7973.80 | 8082.63 | 7944.78 | 7988.56 | 13,797,825,640 | 143,808,163,807 |
| 18/10/2019 | 8100.93 | 8138.41 | 7902.16 | 7973.21 | 15,651,592,610 | 143,517,630,376 |
| 17/10/2019 | 8047.81 | 8134.83 | 8000.94 | 8103.91 | 14,313,052,244 | 145,853,994,298 |
| 16/10/2019 | 8204.67 | 8216.81 | 7985.09 | 8047.53 | 16,071,646,996 | 144,823,993,562 |
| 15/10/2019 | 8373.46 | 8410.71 | 8182.71 | 8205.37 | 15,220,412,632 | 147,650,082,215 |
| 14/10/2019 | 8320.83 | 8390.21 | 8284.13 | 8374.69 | 15,151,387,859 | 150,680,499,056 |
| 13/10/2019 | 8336.90 | 8470.99 | 8276.61 | 8321.01 | 13,808,286,059 | 149,700,817,939 |
| 12/10/2019 | 8315.66 | 8415.24 | 8313.34 | 8336.56 | 14,532,641,605 | 149,965,767,624 |
| 11/10/2019 | 8585.26 | 8721.78 | 8316.18 | 8321.76 | 19,604,381,101 | 149,685,618,275 |
| 10/10/2019 | 8585.28 | 8625.27 | 8471.93 | 8586.47 | 17,618,660,671 | 154,430,515,160 |
| 09/10/2019 | 8229.84 | 8627.71 | 8169.30 | 8595.74 | 19,384,942,333 | 154,579,656,110 |
| 08/10/2019 | 8246.85 | 8332.72 | 8185.76 | 8228.78 | 15,592,264,032 | 147,966,069,982 |
| 07/10/2019 | 7989.12 | 8308.45 | 7905.77 | 8245.62 | 18,009,742,607 | 148,252,589,805 |
| 06/10/2019 | 8149.88 | 8161.41 | 7958.85 | 7988.16 | 13,160,830,305 | 143,607,672,862 |
| 05/10/2019 | 8210.15 | 8215.53 | 8071.12 | 8151.50 | 12,200,497,197 | 146,529,229,668 |
| 04/10/2019 | 8259.49 | 8260.06 | 8151.24 | 8205.94 | 13,139,456,229 | 147,491,804,056 |
| 03/10/2019 | 8390.77 | 8414.23 | 8146.44 | 8259.99 | 13,668,823,409 | 148,448,162,840 |
| 02/10/2019 | 8344.21 | 8393.04 | 8227.70 | 8393.04 | 13,125,712,443 | 150,823,797,662 |
| 01/10/2019 | 8299.72 | 8497.69 | 8232.68 | 8343.28 | 15,305,343,413 | 149,913,972,768 |
| 30/09/2019 | 8104.23 | 8314.23 | 7830.76 | 8293.87 | 17,115,474,183 | 149,011,567,415 |
| 29/09/2019 | 8246.04 | 8261.71 | 7990.50 | 8104.19 | 13,034,629,109 | 145,590,374,681 |
| 28/09/2019 | 8251.27 | 8285.62 | 8125.43 | 8245.92 | 14,141,152,736 | 148,122,503,616 |
| 27/09/2019 | 8113.10 | 8271.52 | 7965.92 | 8251.85 | 16,408,941,156 | 148,212,635,834 |
| 26/09/2019 | 8487.67 | 8515.69 | 7895.63 | 8118.97 | 19,258,205,289 | 145,812,492,488 |
| 25/09/2019 | 8603.43 | 8744.83 | 8325.40 | 8486.99 | 21,744,728,353 | 152,404,005,091 |
| 24/09/2019 | 9729.32 | 9804.32 | 8370.80 | 8620.57 | 25,002,886,689 | 154,785,821,876 |
| 23/09/2019 | 10067.96 | 10074.24 | 9727.14 | 9729.32 | 15,144,925,408 | 174,674,558,023 |
| 22/09/2019 | 10024.12 | 10074.44 | 9922.53 | 10070.39 | 13,199,651,698 | 180,784,051,699 |
| 21/09/2019 | 10183.65 | 10188.10 | 10000.71 | 10019.72 | 13,425,266,806 | 179,853,287,294 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bitcoin
Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 18,004,225 BTC. The last known price of Bitcoin is 8228.30 USD and is up 3.04% over the last 24 hours. It is currently trading on 510 active market(s) with 15,458,625,518 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
