Vốn Hóa Thị Trường:
Bitcoin Private Bitcoin Private (BTCP)
1.35 USD (12.33%)
0.00037254 BTC (13.17%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
27,620,807 USD
7,646 BTC
Khối lượng (24 giờ)
72,343 USD
20.03 BTC
Lượng tiền lưu thông
20,524,490 BTCP
Cung tiền tối đa
21,000,000 BTCP

Dữ liệu lịch sử thị trường cho Bitcoin Private

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 1.33 1.35 1.17 1.18 50,370 24,249,697
15/02/2019 1.35 1.45 1.30 1.32 40,761 27,182,668
14/02/2019 1.46 1.56 1.33 1.35 70,863 27,689,894
13/02/2019 1.39 1.63 1.32 1.48 149,853 30,328,124
12/02/2019 1.15 1.40 1.13 1.39 63,048 28,607,458
11/02/2019 1.16 1.21 1.09 1.15 45,943 23,603,565
10/02/2019 1.12 1.17 1.10 1.16 34,337 23,781,927
09/02/2019 1.10 1.14 1.10 1.12 26,955 22,992,284
08/02/2019 1.14 1.14 1.00 1.11 54,622 22,683,195
07/02/2019 1.13 1.18 1.06 1.13 35,889 23,271,073
06/02/2019 1.05 1.19 1.04 1.13 78,041 23,190,957
05/02/2019 0.870960 1.12 0.870960 1.05 53,908 21,468,821
04/02/2019 0.860655 0.902318 0.859763 0.872920 29,851 17,916,231
03/02/2019 0.887771 0.889462 0.852648 0.858403 18,176 17,618,277
02/02/2019 0.886385 0.899680 0.848874 0.887150 20,045 18,208,302
01/02/2019 0.847792 1.15 0.837382 0.887097 42,443 18,207,210
31/01/2019 0.877243 0.905827 0.846062 0.847606 31,115 17,396,686
30/01/2019 0.819827 0.893625 0.807266 0.877433 36,382 18,008,866
29/01/2019 0.827742 0.851869 0.810994 0.832441 33,119 17,085,432
28/01/2019 0.889475 0.908687 0.819474 0.827442 61,165 16,982,816
27/01/2019 0.884799 0.961649 0.877894 0.888917 54,527 18,244,563
26/01/2019 0.929941 0.956430 0.877301 0.884338 64,544 18,150,589
25/01/2019 1.03 1.06 0.822472 0.928815 124,291 19,063,462
24/01/2019 0.958236 1.05 0.934380 1.02 33,169 21,031,366
23/01/2019 1.19 1.21 0.918782 0.958225 116,399 19,667,075
22/01/2019 1.32 1.33 1.18 1.20 75,472 24,673,790
21/01/2019 1.32 1.33 1.30 1.32 41,291 27,049,531
20/01/2019 1.40 1.41 1.32 1.32 22,245 27,140,385
19/01/2019 1.38 1.41 1.33 1.41 29,362 28,852,147
18/01/2019 1.34 1.42 1.33 1.38 48,948 28,284,297
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Price 1.35 USD
Market Rank #109
Vốn Hóa Thị Trường 27,620,807 USD
24h Volume 72,343 USD
Lượng tiền lưu thông 20,524,490 BTCP
Tổng cung tiền 20,524,490 BTCP
Cung tiền tối đa 21,000,000 BTCP
Yesterday's Open / Close $1.33 USD / $1.18 USD
Yesterday's High / Low $1.35 USD / $1.17 USD
Yesterday's Change -0.15 USD (-11.22%)
Yesterday's Volume $50,370 USD