Vốn Hóa Thị Trường:
Bitcoin Green Bitcoin Green (BITG)
0.182046 USD (4.51%)
0.00005022 BTC (4.89%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,314,418 USD
363 BTC
Khối lượng (24 giờ)
2,529 USD
0.70 BTC
Lượng tiền lưu thông
7,220,253 BITG
Cung tiền tối đa
21,000,000 BITG

Dữ liệu lịch sử thị trường cho Bitcoin Green

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.177143 0.181923 0.171922 0.179281 3,601 1,292,908
15/02/2019 0.174724 0.196136 0.170389 0.180655 3,335 1,300,266
14/02/2019 0.188479 0.198675 0.166873 0.174504 2,078 1,253,475
13/02/2019 0.172597 0.207614 0.171239 0.188810 2,288 1,353,601
12/02/2019 0.166733 0.172822 0.161810 0.172648 1,584 1,235,267
11/02/2019 0.202517 0.202517 0.141369 0.166409 3,897 1,188,263
10/02/2019 0.222803 0.223638 0.185921 0.202655 2,555 1,444,153
09/02/2019 0.228590 0.237511 0.212112 0.222576 1,174 1,582,982
08/02/2019 0.205539 0.239926 0.179036 0.228582 4,141 1,622,420
07/02/2019 0.206036 0.219647 0.202044 0.205486 1,327 1,455,606
06/02/2019 0.233260 0.233749 0.205980 0.205995 3,537 1,456,279
05/02/2019 0.192879 0.234242 0.179794 0.232436 7,050 1,639,844
04/02/2019 0.264759 0.277433 0.173839 0.193509 10,122 1,362,476
03/02/2019 0.261818 0.271093 0.232636 0.263852 7,243 1,853,998
02/02/2019 0.278379 0.280430 0.233206 0.261766 4,454 1,835,593
01/02/2019 0.249305 0.305661 0.236634 0.278716 7,526 1,950,495
31/01/2019 0.279641 0.316038 0.231904 0.249057 5,284 1,739,404
30/01/2019 0.278439 0.330825 0.265289 0.279715 4,448 1,949,504
29/01/2019 0.328933 0.336068 0.245756 0.278213 8,192 1,935,079
28/01/2019 0.341993 0.356533 0.302952 0.328749 3,104 2,281,917
27/01/2019 0.352769 0.376106 0.341551 0.341686 11,284 2,327,068
26/01/2019 0.364571 0.382017 0.351743 0.352569 4,813 2,401,183
25/01/2019 0.361108 0.388356 0.348316 0.364598 2,449 2,483,107
24/01/2019 0.373026 0.373910 0.352999 0.360009 5,283 2,451,857
23/01/2019 0.364467 0.373079 0.345720 0.373079 6,830 2,540,870
22/01/2019 0.370492 0.375285 0.332072 0.364459 3,928 2,482,163
21/01/2019 0.373703 0.394155 0.342027 0.370262 6,724 2,521,689
20/01/2019 0.454931 0.456786 0.339459 0.373300 8,790 2,540,832
19/01/2019 0.437766 0.465175 0.395062 0.455372 11,576 3,092,954
18/01/2019 0.492122 0.492867 0.367828 0.437684 7,144 2,966,591
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Green

Bitcoin Green (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. Bitcoin Green has a current supply of 7,220,253 BITG. The last known price of Bitcoin Green is 0.182046 USD and is up 4.51% over the last 24 hours. It is currently trading on 3 active market(s) with 2,529 USD traded over the last 24 hours. More information can be found at https://www.savebitcoin.io/.
Bitcoin Green Price 0.182046 USD
Market Rank #656
Vốn Hóa Thị Trường 1,314,418 USD
24h Volume 2,529 USD
Lượng tiền lưu thông 7,220,253 BITG
Tổng cung tiền 7,220,253 BITG
Cung tiền tối đa 21,000,000 BITG
Yesterday's Open / Close $0.177143 USD / $0.179281 USD
Yesterday's High / Low $0.181923 USD / $0.171922 USD
Yesterday's Change +0.002138 USD (+1.21%)
Yesterday's Volume $3,601 USD