Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bitcoin Green Bitcoin Green (BITG)
0.280363 USD (-9.42%)
0.00005202 BTC (-11.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,287,506 USD
424 BTC
Khối lượng (24 giờ)
5,694 USD
1.06 BTC
Lượng tiền lưu thông
8,159,093 BITG
Cung tiền tối đa
21,000,000 BITG

Dữ liệu lịch sử thị trường cho Bitcoin Green

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.316067 0.320975 0.302815 0.311215 1,991 2,534,942
20/04/2019 0.317313 0.335408 0.315476 0.315949 4,885 2,569,013
19/04/2019 0.321037 0.337323 0.305317 0.317313 5,941 2,575,567
18/04/2019 0.310668 0.333740 0.306261 0.320925 2,998 2,600,310
17/04/2019 0.299029 0.325984 0.283563 0.310667 5,252 2,512,757
16/04/2019 0.309327 0.312093 0.289325 0.299228 4,264 2,415,956
15/04/2019 0.286432 0.321449 0.286432 0.309362 3,652 2,493,375
14/04/2019 0.329022 0.329455 0.283007 0.286432 20,315 2,304,462
13/04/2019 0.335605 0.350425 0.320411 0.329022 7,568 2,642,287
12/04/2019 0.361656 0.370297 0.334357 0.335605 3,701 2,690,335
11/04/2019 0.368893 0.384859 0.342123 0.361753 5,135 2,894,524
10/04/2019 0.354198 0.392309 0.348977 0.368730 5,046 2,945,155
09/04/2019 0.351291 0.361716 0.333581 0.354294 6,907 2,825,047
08/04/2019 0.356487 0.366744 0.344112 0.351291 5,220 2,796,107
07/04/2019 0.354867 0.369548 0.338426 0.356443 3,790 2,831,938
06/04/2019 0.351536 0.378301 0.342513 0.355198 5,145 2,817,090
05/04/2019 0.329798 0.377909 0.315569 0.351458 8,651 2,782,423
04/04/2019 0.376631 0.399175 0.311661 0.329816 6,279 2,606,295
03/04/2019 0.401654 0.440269 0.370505 0.376438 13,583 2,969,416
02/04/2019 0.354883 0.417126 0.354394 0.401458 6,076 3,160,976
01/04/2019 0.356324 0.359184 0.339631 0.354581 6,325 2,786,381
31/03/2019 0.350865 0.375460 0.336414 0.356469 4,087 2,796,646
30/03/2019 0.341376 0.365766 0.338265 0.350865 1,635 2,747,520
29/03/2019 0.356065 0.413350 0.336161 0.341955 6,264 2,673,033
28/03/2019 0.346693 0.370449 0.337869 0.356065 141,180 2,778,236
27/03/2019 0.352426 0.354288 0.344096 0.346693 130,491 2,700,123
26/03/2019 0.339497 0.380904 0.339000 0.352240 117,001 2,738,195
25/03/2019 0.346875 0.415451 0.338440 0.340277 126,013 2,640,460
24/03/2019 0.467623 0.468817 0.341846 0.346616 111,719 2,684,720
23/03/2019 0.428268 0.468141 0.421902 0.468141 126,848 3,619,485
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin Green

Bitcoin Green (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. Bitcoin Green has a current supply of 8,159,093 BITG. The last known price of Bitcoin Green is 0.280363 USD and is down 9.42% over the last 24 hours. It is currently trading on 5 active market(s) with 5,694 USD traded over the last 24 hours. More information can be found at https://www.savebitcoin.io/.
Bitcoin Green Statistics
Bitcoin Green Price 0.280363 USD
Bitcoin Green ROI -93.66%
Market Rank #657
Vốn Hóa Thị Trường 2,287,506 USD
24 Hour Volume 5,694 USD
Lượng tiền lưu thông 8,159,093 BITG
Tổng cung tiền 8,159,093 BITG
Cung tiền tối đa 21,000,000 BITG
All Time High 12.30 USD
(04/05/2018)
All Time Low 0.141369 USD
(11/02/2019)
52 Week High / Low 12.30 USD /
0.141369 USD
90 Day High / Low 0.544543 USD /
0.141369 USD
30 Day High / Low 0.468817 USD /
0.275232 USD
7 Day High / Low 0.337323 USD /
0.275232 USD
24 Hour High / Low 0.311568 USD /
0.275232 USD
Yesterday's High / Low 0.320975 USD /
0.302815 USD
Yesterday's Open / Close 0.316067 USD /
0.311215 USD
Yesterday's Change $-0.004852 USD (-1.54%)
Yesterday's Volume $1,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)