BitCoal
(COAL)
0.00000022 BTC (69.33%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
1 BTC
Khối lượng (24 giờ)
0.00 BTC
Lượng tiền lưu thông
Cung tiền tối đa
Dữ liệu lịch sử thị trường cho BitCoal
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/08/2019 | 0.002594 | 0.002602 | 0.001307 | 0.001330 | 2 | 5,985 |
| 16/08/2019 | 0.002579 | 0.002630 | 0.002466 | 0.002593 | 4 | 11,669 |
| 15/08/2019 | 0.001507 | 0.002609 | 0.001447 | 0.002579 | 6 | 11,604 |
| 14/08/2019 | 0.001741 | 0.001742 | 0.001501 | 0.001507 | 8 | 6,780 |
| 13/08/2019 | 0.001936 | 0.001941 | 0.001739 | 0.001741 | 3 | 7,836 |
| 12/08/2019 | 0.002188 | 0.002189 | 0.001934 | 0.001935 | 21 | 8,709 |
| 11/08/2019 | 0.002025 | 0.002188 | 0.002025 | 0.002187 | 3 | 9,843 |
| 10/08/2019 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | - | 9,113 |
| 09/08/2019 | 0.002033 | 0.002037 | 0.001991 | 0.002025 | - | 9,113 |
| 08/08/2019 | 0.004183 | 0.004196 | 0.001996 | 0.002034 | 275 | 9,153 |
| 07/08/2019 | 0.004359 | 0.004446 | 0.003496 | 0.004183 | 73 | 18,823 |
| 06/08/2019 | 0.003899 | 0.004490 | 0.003730 | 0.004360 | 108 | 19,621 |
| 05/08/2019 | 0.003510 | 0.005427 | 0.003508 | 0.003903 | 747 | 17,565 |
| 04/08/2019 | 0.002598 | 0.003525 | 0.002054 | 0.003511 | 354 | 15,800 |
| 03/08/2019 | 0.002945 | 0.003133 | 0.002363 | 0.002598 | 375 | 11,690 |
| 02/08/2019 | 0.003539 | 0.003553 | 0.001777 | 0.002946 | 457 | 13,257 |
| 01/08/2019 | 0.002622 | 0.004071 | 0.002205 | 0.003538 | 1,276 | 15,920 |
| 31/07/2019 | 0.002302 | 0.003504 | 0.001741 | 0.002620 | 4,848 | 11,792 |
| 30/07/2019 | 0.000952 | 0.003044 | 0.000754 | 0.002303 | 455 | 10,361 |
| 29/07/2019 | 0.000572 | 0.001249 | 0.000479 | 0.000952 | 66 | 4,285 |
| 28/07/2019 | 0.000568 | 0.001236 | 0.000565 | 0.000572 | 161 | 2,574 |
| 27/07/2019 | 0.000395 | 0.000571 | 0.000394 | 0.000569 | 10 | 2,561 |
| 26/07/2019 | 0.000396 | 0.000396 | 0.000388 | 0.000395 | 7 | 1,776 |
| 25/07/2019 | 0.000490 | 0.000606 | 0.000394 | 0.000396 | 27 | 1,781 |
| 24/07/2019 | 0.000930 | 0.000930 | 0.000480 | 0.000490 | 3 | 2,206 |
| 23/07/2019 | 0.000930 | 0.000930 | 0.000930 | 0.000930 | - | 4,186 |
| 22/07/2019 | 0.000953 | 0.000958 | 0.000912 | 0.000930 | - | 4,186 |
| 21/07/2019 | 0.000539 | 0.001059 | 0.000423 | 0.000953 | 117 | 4,288 |
| 20/07/2019 | 0.001053 | 0.001062 | 0.000525 | 0.000539 | 48 | 2,427 |
| 19/07/2019 | 0.000639 | 0.001263 | 0.000308 | 0.001052 | 58 | 4,736 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BitCoal
BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000 COAL. The last known price of BitCoal is 0.002288 USD and is up 69.68% over the last 24 hours. It is currently trading on 1 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://bitcoal.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
