Vốn Hóa Thị Trường:
bitCNY bitCNY (BITCNY)
0.153759 USD (1.02%)
0.00003908 BTC (0.97%)
3.36 BTS (-2.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,777,357 USD
1,722 BTC
147,932,877 BTS
Khối lượng (24 giờ)
71,768,869 USD
18,239 BTC
1,566,536,297 BTS
Lượng tiền lưu thông
44,077,800 BITCNY

Dữ liệu lịch sử thị trường cho bitCNY

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.151951 0.154189 0.151889 0.153329 77,415,623 6,758,400
18/02/2019 0.152402 0.153526 0.150881 0.152013 105,026,740 6,548,746
17/02/2019 0.153152 0.153155 0.151082 0.152541 52,906,017 6,443,253
16/02/2019 0.152951 0.153576 0.152198 0.152973 29,484,450 6,439,865
15/02/2019 0.153960 0.154307 0.152735 0.153111 31,484,226 6,441,258
14/02/2019 0.154043 0.154795 0.152562 0.153749 29,562,404 6,453,651
13/02/2019 0.154427 0.155359 0.153079 0.154081 29,536,361 6,499,513
12/02/2019 0.154716 0.155247 0.153395 0.154542 25,017,143 6,482,213
11/02/2019 0.155141 0.156792 0.153969 0.154558 24,993,252 6,422,105
10/02/2019 0.154745 0.156295 0.153837 0.155317 23,778,422 6,437,951
09/02/2019 0.155559 0.156042 0.154522 0.154589 21,692,488 6,404,488
08/02/2019 0.154513 0.155984 0.152321 0.155231 37,601,507 6,380,658
07/02/2019 0.155706 0.155706 0.153642 0.154172 16,036,114 6,326,734
06/02/2019 0.155468 0.156440 0.153034 0.155097 20,264,819 6,371,926
05/02/2019 0.155146 0.156009 0.154101 0.155386 16,142,436 6,402,918
04/02/2019 0.154688 0.156416 0.153697 0.155134 20,576,751 6,411,320
03/02/2019 0.155625 0.156344 0.154097 0.154397 20,104,352 6,400,511
02/02/2019 0.154902 0.156901 0.154902 0.155790 20,702,260 6,437,306
01/02/2019 0.156396 0.157112 0.155163 0.155163 22,630,425 6,414,336
31/01/2019 0.155945 0.157005 0.154663 0.156588 19,417,512 6,456,959
30/01/2019 0.154404 0.156321 0.154232 0.155890 31,528,189 6,443,627
29/01/2019 0.154999 0.155717 0.153764 0.154462 31,838,113 6,387,830
28/01/2019 0.154750 0.156111 0.153373 0.155043 38,495,693 6,486,220
27/01/2019 0.155334 0.155858 0.154285 0.154690 22,293,923 6,518,187
26/01/2019 0.155812 0.156827 0.154338 0.155110 21,437,697 6,568,297
25/01/2019 0.154524 0.156513 0.153289 0.155853 25,692,108 6,611,686
24/01/2019 0.154053 0.155999 0.152790 0.154451 26,351,592 6,544,125
23/01/2019 0.153318 0.154783 0.152646 0.153994 26,536,216 6,522,859
22/01/2019 0.153521 0.154774 0.152580 0.152989 29,160,338 6,491,719
21/01/2019 0.153260 0.154233 0.151539 0.153503 28,550,115 6,556,684
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the the BitShares platform. bitCNY has a current supply of 44,077,800 BITCNY. The last known price of bitCNY is 0.153759 USD and is up 1.02% over the last 24 hours. It is currently trading on 2 active market(s) with 71,768,869 USD traded over the last 24 hours.
bitCNY Price 0.153759 USD
Market Rank #323
Vốn Hóa Thị Trường 6,777,357 USD
24h Volume 71,768,869 USD
Lượng tiền lưu thông 44,077,800 BITCNY
Tổng cung tiền 44,077,800 BITCNY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.151951 USD / $0.153329 USD
Yesterday's High / Low $0.154189 USD / $0.151889 USD
Yesterday's Change +0.001378 USD (+0.91%)
Yesterday's Volume $77,415,623 USD