×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $229,170,704,582Khối lượng trong vòng 24 giờ:  $79,344,994,066BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $229,170,704,582Khối lượng trong vòng 24 giờ:  $79,344,994,066BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

BitCash (BITC)

$0.016824 USD (-0.31%)
0.00000202 BTC (1.30%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $201,519 USD
    24.17364119 BTC
  • Khối lượng (24 giờ)
    $15,883.80 USD
    1.90537609 BTC
  • Lượng tiền lưu thông
    11,977,724 BITC
  • Tổng cung tiền
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 24, 2020
    0.016687
    0.017495
    0.016151
    0.016677
    16,974.44
    199,753
    Jan 23, 2020
    0.019650
    0.019798
    0.016326
    0.016687
    16,765.17
    199,877
    Jan 22, 2020
    0.019898
    0.020092
    0.019572
    0.019723
    14,746.68
    236,236
    Jan 21, 2020
    0.019558
    0.020096
    0.019514
    0.019985
    15,458.89
    239,371
    Jan 20, 2020
    0.019678
    0.019929
    0.019362
    0.019567
    14,755.03
    234,366
    Jan 19, 2020
    0.020421
    0.020927
    0.019484
    0.019678
    15,896.48
    235,702
    Jan 18, 2020
    0.020406
    0.020539
    0.020006
    0.020429
    15,562.51
    244,694
    Jan 17, 2020
    0.020874
    0.021614
    0.020037
    0.020411
    15,688.23
    244,480
    Jan 16, 2020
    0.020084
    0.021143
    0.019541
    0.020872
    16,217.59
    250,003
    Jan 15, 2020
    0.025645
    0.025961
    0.019854
    0.020080
    13,414.24
    240,513
    Jan 14, 2020
    0.023470
    0.025953
    0.023448
    0.025684
    15,597.08
    307,631
    Jan 13, 2020
    0.024008
    0.024018
    0.019016
    0.023513
    14,833.29
    281,634
    Jan 12, 2020
    0.023214
    0.024057
    0.018953
    0.023998
    14,190.73
    287,443
    Jan 11, 2020
    0.023570
    0.024324
    0.021535
    0.023579
    14,016.30
    282,418
    Jan 10, 2020
    0.023210
    0.023996
    0.021859
    0.023588
    14,619.75
    282,536
    Jan 09, 2020
    0.018613
    0.024865
    0.016953
    0.023184
    15,462.68
    277,692
    Jan 08, 2020
    0.018885
    0.020028
    0.016892
    0.018676
    13,877.21
    223,694
    Jan 07, 2020
    0.018083
    0.019299
    0.016487
    0.018885
    16,383.12
    226,198
    Jan 06, 2020
    0.016043
    0.018298
    0.015593
    0.018083
    14,087.76
    216,588
    Jan 05, 2020
    0.017319
    0.017887
    0.014719
    0.016049
    13,432.47
    192,226
    Jan 04, 2020
    0.018369
    0.019391
    0.013262
    0.017098
    13,270.04
    204,799
    Jan 03, 2020
    0.017887
    0.019401
    0.016326
    0.018777
    13,345.47
    224,904
    Jan 02, 2020
    0.018034
    0.018941
    0.016638
    0.017813
    12,643.02
    213,357
    Jan 01, 2020
    0.018191
    0.019130
    0.016530
    0.018050
    12,922.67
    216,196
    Dec 31, 2019
    0.018335
    0.019317
    0.016891
    0.018191
    14,364.47
    217,884
    Dec 30, 2019
    0.018778
    0.019559
    0.017631
    0.018425
    13,374.40
    220,694
    Dec 29, 2019
    0.019299
    0.019837
    0.017401
    0.018757
    13,436.21
    224,664
    Dec 28, 2019
    0.018967
    0.019653
    0.018102
    0.019013
    13,280.08
    227,737
    Dec 27, 2019
    0.019005
    0.019680
    0.017418
    0.018967
    13,707.71
    227,183
    Dec 26, 2019
    0.019014
    0.019684
    0.017141
    0.019032
    14,522.07
    227,958
    Dec 25, 2019
    0.019057
    0.019713
    0.017026
    0.019013
    13,974.96
    227,727

Thông tin về BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash Thống kê

BitCash Price
$0.016824 USD
BitCash ROI
-79.74%
Xếp hạng Thị trường
#1290
Vốn Hóa Thị Trường
$201,519 USD
Khối lượng trong 24 Giờ
$15,883.80 USD
Lượng tiền lưu thông
11,977,724 BITC
Tổng cung tiền
21,386,148 BITC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.152364 USD
(May 26, 2019)
Mức Thấp nhất Lịch sử
$0.013262 USD
(Jan 04, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.152364 USD /
$0.013262 USD
Mức Cao / Thấp trong 90 Ngày
$0.035026 USD /
$0.013262 USD
Mức Cao / Thấp trong 30 Ngày
$0.025961 USD /
$0.013262 USD
Mức Cao / Thấp trong 7 Ngày
$0.020927 USD /
$0.016151 USD
Mức Cao / Thấp trong 24 Giờ
$0.017495 USD /
$0.016219 USD
Mức Cao / Thấp của Ngày hôm qua
$0.017495 USD /
$0.016151 USD
Đóng / Mở của Ngày hôm qua
$0.016687 USD /
$0.016677 USD
Thay đổi của Ngày hôm qua
$-0.000010 USD (-0.06%)
Khối lượng của Ngày hôm qua
$16,974.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.