Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
19/02/2019 | 0.006696 | 0.006859 | 0.006571 | 0.006716 | 9,214 | 6,797,972 |
18/02/2019 | 0.006347 | 0.006840 | 0.006302 | 0.006688 | 15,623 | 6,769,456 |
17/02/2019 | 0.006268 | 0.007158 | 0.005459 | 0.006339 | 9,502 | 6,416,203 |
16/02/2019 | 0.006395 | 0.006427 | 0.006192 | 0.006266 | 2,073 | 6,341,694 |
15/02/2019 | 0.006384 | 0.006679 | 0.006274 | 0.006391 | 3,265 | 6,468,532 |
14/02/2019 | 0.006267 | 0.006497 | 0.006232 | 0.006376 | 8,127 | 6,453,619 |
13/02/2019 | 0.006391 | 0.006419 | 0.006178 | 0.006277 | 3,957 | 6,352,895 |
12/02/2019 | 0.006139 | 0.006472 | 0.006048 | 0.006393 | 8,434 | 6,470,387 |
11/02/2019 | 0.006398 | 0.006403 | 0.006056 | 0.006127 | 14,824 | 6,201,437 |
10/02/2019 | 0.006677 | 0.006717 | 0.006139 | 0.006398 | 18,482 | 6,475,466 |
09/02/2019 | 0.006543 | 0.006738 | 0.006456 | 0.006671 | 6,294 | 6,751,697 |
08/02/2019 | 0.006049 | 0.006690 | 0.006002 | 0.006543 | 18,634 | 6,622,681 |
07/02/2019 | 0.006089 | 0.006140 | 0.005680 | 0.006048 | 45,973 | 6,121,475 |
06/02/2019 | 0.006653 | 0.006653 | 0.005969 | 0.006088 | 38,785 | 6,162,310 |
05/02/2019 | 0.006385 | 0.006659 | 0.006117 | 0.006630 | 23,810 | 6,710,680 |
04/02/2019 | 0.006662 | 0.006773 | 0.006381 | 0.006406 | 30,304 | 6,483,600 |
03/02/2019 | 0.006938 | 0.006944 | 0.006548 | 0.006643 | 14,100 | 6,723,904 |
02/02/2019 | 0.006705 | 0.007113 | 0.006705 | 0.006937 | 26,112 | 7,020,928 |
01/02/2019 | 0.006638 | 0.006897 | 0.006436 | 0.006713 | 14,930 | 6,794,785 |
31/01/2019 | 0.007137 | 0.007219 | 0.006583 | 0.006632 | 21,462 | 6,712,229 |
30/01/2019 | 0.006570 | 0.007176 | 0.006556 | 0.007139 | 21,609 | 7,225,900 |
29/01/2019 | 0.006747 | 0.006841 | 0.006365 | 0.006578 | 17,734 | 6,658,349 |
28/01/2019 | 0.007254 | 0.007281 | 0.006318 | 0.006689 | 95,602 | 6,769,844 |
27/01/2019 | 0.006877 | 0.007547 | 0.006715 | 0.007245 | 84,592 | 7,333,375 |
26/01/2019 | 0.006878 | 0.007019 | 0.006589 | 0.006875 | 25,805 | 6,958,462 |
25/01/2019 | 0.007365 | 0.007365 | 0.006383 | 0.006879 | 52,660 | 6,962,909 |
24/01/2019 | 0.007342 | 0.007607 | 0.007226 | 0.007378 | 12,315 | 7,468,009 |
23/01/2019 | 0.007425 | 0.007779 | 0.007228 | 0.007344 | 53,605 | 7,433,076 |
22/01/2019 | 0.007393 | 0.007609 | 0.007112 | 0.007424 | 21,545 | 7,514,248 |
21/01/2019 | 0.007330 | 0.007595 | 0.007126 | 0.007389 | 8,697 | 7,478,855 |
BitBay Price | 0.006727 USD |
---|---|
Market Rank | #322 |
Vốn Hóa Thị Trường | 6,808,589 USD |
24h Volume | 9,228 USD |
Lượng tiền lưu thông | 1,012,146,906 BAY |
Tổng cung tiền | 1,012,146,906 BAY |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.006696 USD / $0.006716 USD |
Yesterday's High / Low | $0.006859 USD / $0.006571 USD |
Yesterday's Change | +0.000020 USD (+0.31%) |
Yesterday's Volume | $9,214 USD |