Vốn Hóa Thị Trường:
BitBay BitBay (BAY)
0.006727 USD (0.67%)
0.00000170 BTC (0.10%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,808,589 USD
1,721 BTC
Khối lượng (24 giờ)
9,228 USD
2.33 BTC
Lượng tiền lưu thông
1,012,146,906 BAY

Dữ liệu lịch sử thị trường cho BitBay

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.006696 0.006859 0.006571 0.006716 9,214 6,797,972
18/02/2019 0.006347 0.006840 0.006302 0.006688 15,623 6,769,456
17/02/2019 0.006268 0.007158 0.005459 0.006339 9,502 6,416,203
16/02/2019 0.006395 0.006427 0.006192 0.006266 2,073 6,341,694
15/02/2019 0.006384 0.006679 0.006274 0.006391 3,265 6,468,532
14/02/2019 0.006267 0.006497 0.006232 0.006376 8,127 6,453,619
13/02/2019 0.006391 0.006419 0.006178 0.006277 3,957 6,352,895
12/02/2019 0.006139 0.006472 0.006048 0.006393 8,434 6,470,387
11/02/2019 0.006398 0.006403 0.006056 0.006127 14,824 6,201,437
10/02/2019 0.006677 0.006717 0.006139 0.006398 18,482 6,475,466
09/02/2019 0.006543 0.006738 0.006456 0.006671 6,294 6,751,697
08/02/2019 0.006049 0.006690 0.006002 0.006543 18,634 6,622,681
07/02/2019 0.006089 0.006140 0.005680 0.006048 45,973 6,121,475
06/02/2019 0.006653 0.006653 0.005969 0.006088 38,785 6,162,310
05/02/2019 0.006385 0.006659 0.006117 0.006630 23,810 6,710,680
04/02/2019 0.006662 0.006773 0.006381 0.006406 30,304 6,483,600
03/02/2019 0.006938 0.006944 0.006548 0.006643 14,100 6,723,904
02/02/2019 0.006705 0.007113 0.006705 0.006937 26,112 7,020,928
01/02/2019 0.006638 0.006897 0.006436 0.006713 14,930 6,794,785
31/01/2019 0.007137 0.007219 0.006583 0.006632 21,462 6,712,229
30/01/2019 0.006570 0.007176 0.006556 0.007139 21,609 7,225,900
29/01/2019 0.006747 0.006841 0.006365 0.006578 17,734 6,658,349
28/01/2019 0.007254 0.007281 0.006318 0.006689 95,602 6,769,844
27/01/2019 0.006877 0.007547 0.006715 0.007245 84,592 7,333,375
26/01/2019 0.006878 0.007019 0.006589 0.006875 25,805 6,958,462
25/01/2019 0.007365 0.007365 0.006383 0.006879 52,660 6,962,909
24/01/2019 0.007342 0.007607 0.007226 0.007378 12,315 7,468,009
23/01/2019 0.007425 0.007779 0.007228 0.007344 53,605 7,433,076
22/01/2019 0.007393 0.007609 0.007112 0.007424 21,545 7,514,248
21/01/2019 0.007330 0.007595 0.007126 0.007389 8,697 7,478,855
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.006727 USD and is up 0.67% over the last 24 hours. It is currently trading on 3 active market(s) with 9,228 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Price 0.006727 USD
Market Rank #322
Vốn Hóa Thị Trường 6,808,589 USD
24h Volume 9,228 USD
Lượng tiền lưu thông 1,012,146,906 BAY
Tổng cung tiền 1,012,146,906 BAY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006696 USD / $0.006716 USD
Yesterday's High / Low $0.006859 USD / $0.006571 USD
Yesterday's Change +0.000020 USD (+0.31%)
Yesterday's Volume $9,214 USD