BitBay
(BAY)
0.00000023 BTC (41.89%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
233 BTC
Khối lượng (24 giờ)
0.04 BTC
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho BitBay
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/08/2019 | 0.001617 | 0.001678 | 0.001549 | 0.001662 | 19,821 | 1,682,610 |
| 16/08/2019 | 0.001444 | 0.002034 | 0.001339 | 0.001617 | 62,765 | 1,636,293 |
| 15/08/2019 | 0.001708 | 0.002086 | 0.001300 | 0.001444 | 65,428 | 1,461,555 |
| 14/08/2019 | 0.002503 | 0.002592 | 0.001607 | 0.001704 | 92,735 | 1,724,465 |
| 13/08/2019 | 0.002278 | 0.002736 | 0.002088 | 0.002503 | 71,168 | 2,533,190 |
| 12/08/2019 | 0.002879 | 0.003220 | 0.002111 | 0.002277 | 62,503 | 2,304,576 |
| 11/08/2019 | 0.002724 | 0.002972 | 0.002380 | 0.002878 | 113,206 | 2,912,984 |
| 10/08/2019 | 0.003084 | 0.003667 | 0.002492 | 0.002724 | 178,973 | 2,757,081 |
| 09/08/2019 | 0.004038 | 0.004658 | 0.002890 | 0.003084 | 278,497 | 3,121,371 |
| 08/08/2019 | 0.002271 | 0.005102 | 0.002238 | 0.004188 | 608,128 | 4,238,599 |
| 07/08/2019 | 0.002338 | 0.002662 | 0.002200 | 0.002271 | 9,290 | 2,299,008 |
| 06/08/2019 | 0.002829 | 0.003235 | 0.002316 | 0.002339 | 10,856 | 2,367,868 |
| 05/08/2019 | 0.003121 | 0.003406 | 0.002512 | 0.002834 | 31,528 | 2,868,084 |
| 04/08/2019 | 0.003140 | 0.003390 | 0.002615 | 0.003122 | 42,485 | 3,159,733 |
| 03/08/2019 | 0.003576 | 0.003684 | 0.002735 | 0.003139 | 43,579 | 3,177,224 |
| 02/08/2019 | 0.004683 | 0.004903 | 0.001787 | 0.003577 | 27,532 | 3,620,611 |
| 01/08/2019 | 0.004503 | 0.004706 | 0.004429 | 0.004683 | 539 | 4,739,557 |
| 31/07/2019 | 0.004407 | 0.004588 | 0.004380 | 0.004501 | 2,708 | 4,555,656 |
| 30/07/2019 | 0.004493 | 0.004504 | 0.004297 | 0.004408 | 1,333 | 4,461,127 |
| 29/07/2019 | 0.004545 | 0.005054 | 0.004377 | 0.004493 | 3,923 | 4,547,599 |
| 28/07/2019 | 0.004453 | 0.004630 | 0.004398 | 0.004545 | 1,355 | 4,600,181 |
| 27/07/2019 | 0.004439 | 0.004880 | 0.004224 | 0.004458 | 6,099 | 4,511,677 |
| 26/07/2019 | 0.004453 | 0.004796 | 0.004209 | 0.004439 | 6,580 | 4,493,128 |
| 25/07/2019 | 0.004411 | 0.004814 | 0.004298 | 0.004456 | 7,834 | 4,509,774 |
| 24/07/2019 | 0.004845 | 0.004872 | 0.004223 | 0.004413 | 17,008 | 4,466,404 |
| 23/07/2019 | 0.004821 | 0.005339 | 0.004335 | 0.004845 | 16,080 | 4,903,897 |
| 22/07/2019 | 0.005083 | 0.005192 | 0.004742 | 0.004821 | 2,551 | 4,879,617 |
| 21/07/2019 | 0.005233 | 0.005262 | 0.004979 | 0.005083 | 116 | 5,144,358 |
| 20/07/2019 | 0.004942 | 0.005374 | 0.004826 | 0.005238 | 1,901 | 5,301,646 |
| 19/07/2019 | 0.004793 | 0.004968 | 0.004630 | 0.004937 | 1,494 | 4,996,607 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BitBay
BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.002391 USD and is up 45.16% over the last 24 hours. It is currently trading on 4 active market(s) with 385 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
