Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BitBay BitBay (BAY)
0.009486 USD (-4.61%)
0.00000180 BTC (-4.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,601,244 USD
1,819 BTC
Khối lượng (24 giờ)
66,179 USD
12.54 BTC
Lượng tiền lưu thông
1,012,146,906 BAY

Dữ liệu lịch sử thị trường cho BitBay

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.010008 0.010256 0.009102 0.009633 53,701 9,749,686
20/04/2019 0.009721 0.010055 0.009669 0.010008 5,680 10,129,864
19/04/2019 0.009997 0.009999 0.009656 0.009719 7,444 9,836,569
18/04/2019 0.009820 0.010189 0.009820 0.009998 3,806 10,119,132
17/04/2019 0.008804 0.010134 0.008653 0.009820 7,699 9,938,813
16/04/2019 0.009883 0.010064 0.008800 0.008808 12,314 8,914,813
15/04/2019 0.009770 0.010029 0.009347 0.009884 9,844 10,003,867
14/04/2019 0.009485 0.010677 0.009301 0.009770 39,701 9,888,250
13/04/2019 0.009402 0.009665 0.009349 0.009485 2,748 9,600,440
12/04/2019 0.009697 0.009697 0.009265 0.009403 25,064 9,517,077
11/04/2019 0.010408 0.010454 0.009423 0.009697 33,825 9,814,811
10/04/2019 0.010470 0.011007 0.010013 0.010405 18,084 10,531,055
09/04/2019 0.010898 0.011085 0.010107 0.010474 48,881 10,600,885
08/04/2019 0.011194 0.011486 0.010564 0.010898 65,970 11,030,753
07/04/2019 0.011206 0.011538 0.010802 0.011194 24,598 11,329,679
06/04/2019 0.011802 0.011808 0.010830 0.011215 14,095 11,351,536
05/04/2019 0.010269 0.011853 0.010269 0.011809 32,706 11,952,451
04/04/2019 0.011549 0.012324 0.010120 0.010269 81,832 10,393,818
03/04/2019 0.010778 0.023799 0.009863 0.011550 142,069 11,689,949
02/04/2019 0.009213 0.012124 0.008870 0.010771 389,146 10,901,695
01/04/2019 0.008155 0.010290 0.007893 0.009213 148,439 9,325,230
31/03/2019 0.008507 0.008609 0.007853 0.008158 46,357 8,257,547
30/03/2019 0.007996 0.011102 0.007790 0.008507 213,673 8,610,763
29/03/2019 0.007801 0.008317 0.007446 0.008012 75,077 8,109,216
28/03/2019 0.007364 0.008325 0.007138 0.007801 215,823 7,895,994
27/03/2019 0.007324 0.007448 0.007063 0.007364 28,184 7,453,937
26/03/2019 0.007028 0.007556 0.006961 0.007279 31,565 7,367,193
25/03/2019 0.007080 0.008133 0.006992 0.007239 261,543 7,327,344
24/03/2019 0.007150 0.007196 0.006854 0.007068 5,739 7,153,735
23/03/2019 0.007132 0.007288 0.006990 0.007157 8,148 7,243,474
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.009486 USD and is down 4.61% over the last 24 hours. It is currently trading on 3 active market(s) with 66,179 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.009486 USD
BitBay ROI +818.76%
Market Rank #329
Vốn Hóa Thị Trường 9,601,244 USD
24 Hour Volume 66,179 USD
Lượng tiền lưu thông 1,012,146,906 BAY
Tổng cung tiền 1,012,146,906 BAY
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.455317 USD
(04/01/2018)
All Time Low 0.000075 USD
(01/02/2015)
52 Week High / Low 0.085916 USD /
0.005459 USD
90 Day High / Low 0.023799 USD /
0.005459 USD
30 Day High / Low 0.023799 USD /
0.006854 USD
7 Day High / Low 0.010256 USD /
0.008653 USD
24 Hour High / Low 0.010256 USD /
0.009102 USD
Yesterday's High / Low 0.010256 USD /
0.009102 USD
Yesterday's Open / Close 0.010008 USD /
0.009633 USD
Yesterday's Change $-0.000376 USD (-3.75%)
Yesterday's Volume $53,701 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)