BitBay
(BAY)
0.007596
USD
(-5.37%)
0.00000095 BTC (-5.55%)
0.00000095 BTC (-5.55%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
7,688,419
USD
962 BTC
962 BTC
Khối lượng (24 giờ)
1,540
USD
0.19 BTC
0.19 BTC
Lượng tiền lưu thông
1,012,146,906
BAY
Dữ liệu lịch sử thị trường cho BitBay
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/10/2019 | 0.007254 | 0.011889 | 0.007161 | 0.008714 | 1,536 | 8,819,806 |
| 18/10/2019 | 0.007208 | 0.011900 | 0.006839 | 0.007255 | 1,556 | 7,343,099 |
| 17/10/2019 | 0.015282 | 0.015282 | 0.006813 | 0.007208 | 435 | 7,295,355 |
| 16/10/2019 | 0.010251 | 0.078961 | 0.005986 | 0.015279 | 4,067 | 15,464,534 |
| 15/10/2019 | 0.007456 | 0.010437 | 0.003487 | 0.010252 | 1,703 | 10,376,423 |
| 14/10/2019 | 0.006732 | 0.007951 | 0.003500 | 0.007451 | 228 | 7,541,306 |
| 13/10/2019 | 0.008244 | 0.008288 | 0.003496 | 0.006732 | 566 | 6,814,017 |
| 12/10/2019 | 0.006145 | 0.008273 | 0.003330 | 0.008244 | 780 | 8,343,955 |
| 11/10/2019 | 0.006095 | 0.007129 | 0.005928 | 0.006141 | 613 | 6,215,862 |
| 10/10/2019 | 0.003608 | 0.006110 | 0.003135 | 0.006095 | 173 | 6,168,903 |
| 09/10/2019 | 0.003457 | 0.005681 | 0.003431 | 0.003607 | 397 | 3,651,157 |
| 08/10/2019 | 0.005436 | 0.005497 | 0.002949 | 0.003457 | 415 | 3,498,754 |
| 07/10/2019 | 0.001753 | 0.005465 | 0.000246 | 0.005438 | 305 | 5,504,148 |
| 06/10/2019 | 0.002537 | 0.003544 | 0.001747 | 0.001755 | 261 | 1,776,274 |
| 05/10/2019 | 0.002692 | 0.002788 | 0.001704 | 0.002538 | 102 | 2,568,531 |
| 04/10/2019 | 0.003880 | 0.003881 | 0.000929 | 0.002697 | 175 | 2,729,780 |
| 03/10/2019 | 0.002934 | 0.003895 | 0.002797 | 0.003880 | 8 | 3,927,189 |
| 02/10/2019 | 0.004188 | 0.005127 | 0.002255 | 0.002936 | 204 | 2,971,303 |
| 01/10/2019 | 0.001409 | 0.005241 | 0.000752 | 0.004186 | 290 | 4,237,306 |
| 30/09/2019 | 0.002416 | 0.002416 | 0.001367 | 0.001409 | 17 | 1,426,144 |
| 29/09/2019 | 0.002068 | 0.002442 | 0.002060 | 0.002417 | 294 | 2,446,138 |
| 28/09/2019 | 0.002062 | 0.002215 | 0.001809 | 0.002067 | 228 | 2,091,973 |
| 27/09/2019 | 0.002107 | 0.002195 | 0.001988 | 0.002062 | 414 | 2,087,276 |
| 26/09/2019 | 0.002293 | 0.002967 | 0.002047 | 0.002107 | 608 | 2,132,481 |
| 25/09/2019 | 0.002311 | 0.002358 | 0.002243 | 0.002293 | - | 2,320,525 |
| 24/09/2019 | 0.002721 | 0.002746 | 0.002307 | 0.002307 | 701 | 2,335,525 |
| 23/09/2019 | 0.002707 | 0.002911 | 0.002707 | 0.002721 | 408 | 2,754,408 |
| 22/09/2019 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | - | 2,740,244 |
| 21/09/2019 | 0.002749 | 0.002752 | 0.002700 | 0.002707 | - | 2,740,244 |
| 20/09/2019 | 0.002568 | 0.002752 | 0.002549 | 0.002750 | 275 | 2,783,720 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BitBay
BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.007596 USD and is down 5.37% over the last 24 hours. It is currently trading on 1 active market(s) with 1,540 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
