Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BitTube BitTube (TUBE)
0.045309 USD (-2.23%)
0.00000858 BTC (-2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,633,153 USD
1,256 BTC
Khối lượng (24 giờ)
36,146 USD
6.85 BTC
Lượng tiền lưu thông
146,397,181 TUBE
Tổng cung tiền
148,177,181 TUBE

Dữ liệu lịch sử thị trường cho BitTube

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
17/04/2019 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
16/04/2019 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
15/04/2019 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
14/04/2019 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
13/04/2019 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
12/04/2019 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
11/04/2019 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
10/04/2019 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
09/04/2019 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
08/04/2019 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
07/04/2019 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
06/04/2019 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
05/04/2019 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
04/04/2019 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
03/04/2019 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
02/04/2019 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
01/04/2019 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
31/03/2019 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
30/03/2019 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
29/03/2019 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
28/03/2019 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
27/03/2019 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
26/03/2019 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
25/03/2019 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
24/03/2019 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
23/03/2019 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
22/03/2019 0.060088 0.060088 0.056369 0.057655 458,754 7,439,214
21/03/2019 0.047277 0.064207 0.047177 0.059921 1,820,877 7,731,674
20/03/2019 0.047396 0.048516 0.043120 0.047208 129,423 6,091,285
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.045309 USD
BitTube ROI -86.12%
Market Rank #422
Vốn Hóa Thị Trường 6,633,153 USD
24 Hour Volume 36,146 USD
Lượng tiền lưu thông 146,397,181 TUBE
Tổng cung tiền 148,177,181 TUBE
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.456536 USD
(05/06/2018)
All Time Low 0.019379 USD
(29/03/2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.064207 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.040212 USD
24 Hour High / Low 0.047972 USD /
0.044441 USD
Yesterday's High / Low 0.047972 USD /
0.044780 USD
Yesterday's Open / Close 0.046352 USD /
0.047193 USD
Yesterday's Change $0.000842 USD (+1.82%)
Yesterday's Volume $59,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)