×
×
Các loại tiền điện tử:  7,186Các thị trường giao dịch:  30,045Vốn hóa thị trường:  $343,087,793,805Khối lượng trong vòng 24 giờ:  $100,849,238,797BTC Chiếm Ưu Thế:  57.8%
Vốn hóa thị trường:  $343,087,793,805Khối lượng trong vòng 24 giờ:  $100,849,238,797BTC Chiếm Ưu Thế:  57.8%Các loại tiền điện tử:  7,186Các thị trường giao dịch:  30,045
Binance Coin

Binance Coin (BNB)

$25.39 USD (4.05%)
0.00244475 BTC (5.27%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn hóa thị trường
    $3,666,318,865 USD
    353,038 BTC
  • Khối lượng (24 giờ)
    $447,706,102 USD
    43,111 BTC
  • Lượng cung lưu hành
    144,406,560 BNB
  • Tổng cung
    176,406,561 BNB
  • Tổng cung tối đa
    176,406,561 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Sep 25, 2020
    24.63
    25.11
    23.88
    24.68
    314,771,614
    3,563,719,938
    Sep 24, 2020
    22.87
    24.67
    22.69
    24.62
    334,899,570
    3,555,583,245
    Sep 23, 2020
    24.10
    24.35
    22.69
    22.87
    306,156,084
    3,302,964,909
    Sep 22, 2020
    23.19
    24.52
    22.85
    24.10
    340,023,558
    3,480,304,977
    Sep 21, 2020
    26.43
    26.70
    22.55
    23.27
    462,503,299
    3,360,034,461
    Sep 20, 2020
    27.25
    27.33
    25.26
    26.39
    343,197,520
    3,811,197,212
    Sep 19, 2020
    27.62
    27.88
    26.76
    27.25
    331,216,806
    3,935,239,344
    Sep 18, 2020
    26.99
    28.78
    26.71
    27.40
    482,149,967
    3,956,664,775
    Sep 17, 2020
    27.93
    28.84
    26.14
    26.99
    512,578,971
    3,897,985,086
    Sep 16, 2020
    27.20
    28.52
    26.08
    27.96
    664,539,530
    4,038,270,839
    Sep 15, 2020
    31.16
    31.27
    26.86
    27.20
    861,821,910
    3,928,203,643
    Sep 14, 2020
    31.10
    33.49
    29.17
    31.18
    1,009,392,260
    4,502,400,574
    Sep 13, 2020
    28.53
    32.33
    28.22
    31.06
    1,144,638,251
    4,485,069,875
    Sep 12, 2020
    25.45
    28.53
    25.45
    28.53
    688,007,352
    4,119,897,328
    Sep 11, 2020
    24.56
    25.73
    23.08
    25.45
    420,689,466
    3,675,351,150
    Sep 10, 2020
    24.54
    25.61
    24.21
    24.56
    456,365,135
    3,546,608,927
    Sep 09, 2020
    23.22
    24.56
    22.54
    24.53
    456,284,484
    3,542,334,928
    Sep 08, 2020
    22.43
    23.42
    21.36
    23.19
    555,422,363
    3,348,824,083
    Sep 07, 2020
    23.19
    23.51
    20.27
    22.39
    555,588,378
    3,233,740,277
    Sep 06, 2020
    19.48
    23.41
    18.68
    23.19
    740,680,573
    3,348,883,884
    Sep 05, 2020
    21.04
    21.55
    18.18
    19.48
    399,969,033
    2,812,861,769
    Sep 04, 2020
    20.60
    21.83
    19.98
    21.06
    489,923,568
    3,040,639,911
    Sep 03, 2020
    24.70
    25.51
    20.52
    20.62
    574,956,638
    2,977,646,779
    Sep 02, 2020
    24.81
    25.79
    23.61
    24.69
    577,817,197
    3,565,450,183
    Sep 01, 2020
    23.19
    25.41
    22.99
    24.82
    450,200,844
    3,584,473,534
    Aug 31, 2020
    23.65
    23.91
    23.05
    23.19
    215,511,200
    3,349,228,654
    Aug 30, 2020
    23.01
    23.84
    22.96
    23.64
    228,141,192
    3,414,480,811
    Aug 29, 2020
    23.13
    23.51
    22.83
    23.01
    213,897,145
    3,322,978,734
    Aug 28, 2020
    23.08
    23.53
    22.71
    23.13
    260,086,579
    3,340,674,193
    Aug 27, 2020
    22.26
    23.14
    21.92
    23.08
    296,206,828
    3,333,012,206
    Aug 26, 2020
    21.47
    22.48
    21.34
    22.28
    255,812,854
    3,216,988,911

Thông tin về Binance Coin

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Giá Binance Coin

Giá Binance Coin$25.39 USD
ROI của Binance Coin
> 9000%
Thứ hạng trên thị trường#6
Vốn hóa thị trường$3,666,318,865 USD
Khối lượng giao dịch 24 giờ$447,706,102 USD
Lượng cung lưu hành144,406,560 BNB
Tổng cung176,406,561 BNB
Tổng cung tối đa176,406,561 BNB
Mức giá cao nhất lịch sử
$39.57 USD
(Jun 22, 2019)
Mức giá thấp nhất lịch sử
$0.096109 USD
(Aug 01, 2017)
Mức giá Cao/Thấp nhất trong 52 tuần qua
$28.02 USD /
$6.96 USD
Mức giá Cao/Thấp nhất trong 90 ngày qua
$28.02 USD /
$15.02 USD
Mức giá Cao/Thấp nhất trong 30 ngày qua
$28.02 USD /
$20.62 USD
Mức giá Cao/Thấp nhất trong 7 ngày qua
$28.02 USD /
$21.92 USD
Mức giá Cao/Thấp nhất trong 24 giờ qua
$28.02 USD /
$22.48 USD
Mức giá Cao/Thấp nhất của ngày hôm qua
$25.11 USD /
$23.88 USD
Mức giá Mở/Đóng cửa của ngày hôm qua
$24.63 USD /
$24.68 USD
Biến động của ngày hôm qua$0.048156 USD (0.20%)
Khối lượng giao dịch của ngày hôm qua$314,771,614 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.