Billioncoin
(BIL)
0.000076
USD
0.00000014 BTC
0.00000014 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
619,538
USD
1,150 BTC
1,150 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
8,113,852,170
BIL
- Trang Web
- Coin Mineable Không Hoạt Động
Dữ liệu lịch sử thị trường cho Billioncoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/08/2014 | 0.000076 | 0.000076 | 0.000076 | 0.000076 | 1,001 | 619,537 |
| 13/08/2014 | 0.000076 | 0.000076 | 0.000076 | 0.000076 | 1,001 | 619,587 |
| 12/08/2014 | 0.000075 | 0.000076 | 0.000073 | 0.000076 | 7,916 | 619,328 |
| 11/08/2014 | 0.000084 | 0.000089 | 0.000073 | 0.000078 | 80,880 | 632,777 |
| 10/08/2014 | 0.000078 | 0.000084 | 0.000076 | 0.000084 | 27,703 | 685,434 |
| 09/08/2014 | 0.000080 | 0.000081 | 0.000070 | 0.000080 | 51,137 | 645,804 |
| 08/08/2014 | 0.000071 | 0.000105 | 0.000070 | 0.000080 | 297,460 | 645,324 |
| 07/08/2014 | 0.000068 | 0.000071 | 0.000063 | 0.000071 | 37,098 | 579,332 |
| 06/08/2014 | 0.000058 | 0.000071 | 0.000058 | 0.000071 | 40,453 | 578,977 |
| 05/08/2014 | 0.000058 | 0.000060 | 0.000057 | 0.000058 | 10,477 | 473,223 |
| 04/08/2014 | 0.000053 | 0.000060 | 0.000053 | 0.000058 | 12,918 | 472,839 |
| 03/08/2014 | 0.000055 | 0.000057 | 0.000053 | 0.000053 | 3,862 | 433,426 |
| 02/08/2014 | 0.000057 | 0.000058 | 0.000055 | 0.000055 | 4,238 | 446,609 |
| 01/08/2014 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 4,329 | 459,695 |
| 31/07/2014 | 0.000057 | 0.000058 | 0.000053 | 0.000058 | 5,397 | 473,278 |
| 30/07/2014 | 0.000058 | 0.000060 | 0.000056 | 0.000057 | 4,723 | 459,611 |
| 29/07/2014 | 0.000053 | 0.000060 | 0.000053 | 0.000058 | 8,622 | 471,459 |
| 28/07/2014 | 0.000058 | 0.000060 | 0.000052 | 0.000055 | 17,517 | 445,998 |
| 27/07/2014 | 0.000057 | 0.000060 | 0.000055 | 0.000058 | 9,437 | 472,109 |
| 26/07/2014 | 0.000061 | 0.000063 | 0.000057 | 0.000057 | 6,428 | 458,962 |
| 25/07/2014 | 0.000063 | 0.000065 | 0.000060 | 0.000061 | 12,862 | 498,009 |
| 24/07/2014 | 0.000066 | 0.000069 | 0.000063 | 0.000063 | 10,611 | 512,806 |
| 23/07/2014 | 0.000069 | 0.000069 | 0.000065 | 0.000066 | 11,846 | 536,757 |
| 22/07/2014 | 0.000072 | 0.000074 | 0.000066 | 0.000069 | 26,143 | 563,337 |
| 21/07/2014 | 0.000072 | 0.000074 | 0.000071 | 0.000072 | 10,621 | 588,102 |
| 20/07/2014 | 0.000074 | 0.000076 | 0.000071 | 0.000071 | 13,611 | 574,875 |
| 19/07/2014 | 0.000073 | 0.000076 | 0.000071 | 0.000074 | 13,903 | 601,446 |
| 18/07/2014 | 0.000071 | 0.000076 | 0.000068 | 0.000073 | 32,601 | 588,481 |
| 17/07/2014 | 0.000068 | 0.000073 | 0.000066 | 0.000071 | 15,937 | 575,460 |
| 16/07/2014 | 0.000069 | 0.000071 | 0.000066 | 0.000068 | 4,400 | 547,880 |
| 15/07/2014 | 0.000071 | 0.000072 | 0.000068 | 0.000069 | 4,530 | 562,313 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Billioncoin
Billioncoin (BIL) is a cryptocurrency. Users are able to generate BIL through the process of mining. Billioncoin has a current supply of 8,113,852,170 BIL. The last known price of Billioncoin is 0.000076 USD . More information can be found at http://www.billioncoin.net/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
