×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  4,941Các thị trường giao dịch:  20,595Vốn Hóa Thị Trường:  $193,358,950,132Khối lượng trong vòng 24 giờ:  $59,004,392,288BTC Chiếm Ưu Thế:  66.5%
Vốn Hóa Thị Trường:  $193,358,950,132Khối lượng trong vòng 24 giờ:  $59,004,392,288BTC Chiếm Ưu Thế:  66.5%Các loại tiền điện tử:  4,941Các thị trường giao dịch:  20,595

BidiPass (BDP)

$0.016766 USD (-4.05%)
0.00000236 BTC (-4.13%)
0.00011821 ETH (-4.07%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $3,706,630 USD
    521.86717921 BTC
    26,133 ETH
  • Khối lượng (24 giờ)
    $396,758 USD
    55.86068992 BTC
    2,797 ETH
  • Lượng tiền lưu thông
    221,078,387 BDP
  • Tổng cung tiền
    1,500,000,000 BDP
  • Historical data for BidiPass

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 15, 2019
    0.017506
    0.017747
    0.016651
    0.017236
    394,792
    3,810,427
    Dec 14, 2019
    0.017965
    0.018015
    0.017439
    0.017499
    952,852
    3,868,734
    Dec 13, 2019
    0.016473
    0.018034
    0.015914
    0.017942
    857,260
    3,966,662
    Dec 12, 2019
    0.016699
    0.016875
    0.016176
    0.016594
    648,858
    3,520,991
    Dec 11, 2019
    0.016942
    0.017458
    0.016289
    0.016875
    413,645
    3,580,711
    Dec 10, 2019
    0.017025
    0.018318
    0.016745
    0.016957
    631,757
    3,598,044
    Dec 09, 2019
    0.018525
    0.018771
    0.016494
    0.017025
    615,343
    3,612,575
    Dec 08, 2019
    0.018453
    0.018933
    0.018068
    0.018525
    750,320
    3,930,744
    Dec 07, 2019
    0.018533
    0.019065
    0.018261
    0.018453
    846,596
    3,915,602
    Dec 06, 2019
    0.017826
    0.018590
    0.017385
    0.018525
    353,622
    3,930,895
    Dec 05, 2019
    0.017250
    0.018185
    0.016859
    0.017817
    703,851
    3,780,562
    Dec 04, 2019
    0.017203
    0.017873
    0.015780
    0.017250
    1,212,077
    3,660,190
    Dec 03, 2019
    0.014281
    0.018353
    0.013808
    0.017200
    538,753
    3,649,644
    Dec 02, 2019
    0.021404
    0.021437
    0.013443
    0.014281
    2,513,084
    3,030,319
    Dec 01, 2019
    0.021809
    0.021809
    0.020183
    0.021407
    937,224
    4,502,181
    Nov 30, 2019
    0.021531
    0.022618
    0.020772
    0.021823
    883,818
    4,589,719
    Nov 29, 2019
    0.021550
    0.022407
    0.020258
    0.021531
    1,283,448
    4,528,208
    Nov 28, 2019
    0.020771
    0.022319
    0.020257
    0.021547
    687,671
    4,531,742
    Nov 27, 2019
    0.019946
    0.021171
    0.018831
    0.020773
    3,003,196
    4,368,967
    Nov 26, 2019
    0.019398
    0.020341
    0.018921
    0.019966
    1,024,694
    4,199,145
    Nov 25, 2019
    0.019307
    0.020226
    0.017168
    0.019395
    1,886,614
    4,079,042
    Nov 24, 2019
    0.018490
    0.020697
    0.018017
    0.019362
    778,676
    4,072,114
    Nov 23, 2019
    0.019357
    0.019771
    0.018101
    0.018488
    1,127,546
    3,888,281
    Nov 22, 2019
    0.020368
    0.020598
    0.017499
    0.019365
    1,587,360
    4,072,746
    Nov 21, 2019
    0.020951
    0.021241
    0.019247
    0.020330
    1,126,244
    4,275,791
    Nov 20, 2019
    0.021233
    0.021707
    0.020000
    0.020949
    1,647,433
    4,405,776
    Nov 19, 2019
    0.020277
    0.021615
    0.018059
    0.021233
    1,256,033
    4,465,595
    Nov 18, 2019
    0.020900
    0.021263
    0.019703
    0.020301
    1,894,380
    4,269,538
    Nov 17, 2019
    0.020580
    0.021305
    0.020427
    0.020895
    1,789,073
    4,394,423
    Nov 16, 2019
    0.019442
    0.020878
    0.018409
    0.020580
    1,741,374
    4,328,351

Thông tin về BidiPass

BidiPass (BDP) describes itself as an identity authentication protocol built on Ethereum.

The BidiPass Authenticator aims to offer decentralized 3FA for enhanced infrastructure security. The BidiPass platform aims to offer a user-friendly, secure, and reliable method to authorize actions within connected platforms (e.g. approving transactions on a trading platform) by using a two-layer security protocol that operates in a distributed, peer-to-peer manner. The BidiPass blockchain architecture is based on a hybrid approach which combines private and public blockchains in order to achieve security, performance, and low operational costs.

BidiPass's goal is to create a solution that will adapt to technological innovations and greater infrastructure security in the long term. More information here: https://bidipass.org/

BidiPass Thống kê

BidiPass Price
$0.016766 USD
BidiPass ROI
67.66%
Xếp hạng Thị trường
#475
Vốn Hóa Thị Trường
$3,706,630 USD
Khối lượng trong 24 Giờ
$396,758 USD
Lượng tiền lưu thông
221,078,387 BDP
Tổng cung tiền
1,500,000,000 BDP
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.159858 USD
(Sep 06, 2019)
Mức Thấp nhất Lịch sử
$0.013443 USD
(Dec 02, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.159858 USD /
$0.013443 USD
Mức Cao / Thấp trong 90 Ngày
$0.050573 USD /
$0.013443 USD
Mức Cao / Thấp trong 30 Ngày
$0.022618 USD /
$0.013443 USD
Mức Cao / Thấp trong 7 Ngày
$0.018594 USD /
$0.015914 USD
Mức Cao / Thấp trong 24 Giờ
$0.017747 USD /
$0.016595 USD
Mức Cao / Thấp của Ngày hôm qua
$0.017747 USD /
$0.016651 USD
Đóng / Mở của Ngày hôm qua
$0.017506 USD /
$0.017236 USD
Thay đổi của Ngày hôm qua
$-0.000271 USD (-1.55%)
Khối lượng của Ngày hôm qua
$394,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.