BCAP
(BCAP)
2.68
USD
0.00031247 BTC
0.00309998 ETH
0.00031247 BTC
0.00309998 ETH
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
26,848,032
USD
3,125 BTC
31,000 ETH
3,125 BTC
31,000 ETH
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
10,000,000
BCAP
- Trang Web
- Trang Web 2
- Thông Báo
- Token Không Hoạt Động
Dữ liệu lịch sử thị trường cho BCAP
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 10/02/2018 | 2.72 | 2.82 | 2.68 | 2.68 | 3 | 26,848,000 |
| 09/02/2018 | 2.52 | 2.73 | 2.43 | 2.72 | 3 | 27,209,500 |
| 08/02/2018 | 2.34 | 2.64 | 2.34 | 2.52 | 1,582 | 25,214,900 |
| 07/02/2018 | 2.40 | 2.92 | 2.16 | 2.34 | 7,425 | 23,414,800 |
| 06/02/2018 | 1.95 | 2.41 | 1.49 | 2.40 | 7,185 | 23,996,400 |
| 05/02/2018 | 2.27 | 2.39 | 1.39 | 1.94 | 273 | 19,405,100 |
| 04/02/2018 | 2.72 | 2.72 | 1.98 | 2.30 | 611 | 22,971,100 |
| 03/02/2018 | 2.48 | 2.74 | 1.65 | 2.72 | 12,657 | 27,205,600 |
| 02/02/2018 | 2.06 | 2.81 | 1.80 | 2.46 | 32,001 | 24,648,800 |
| 01/02/2018 | 2.44 | 2.53 | 1.93 | 2.07 | 1,267 | 20,665,400 |
| 31/01/2018 | 2.65 | 2.92 | 2.40 | 2.43 | 722 | 24,339,900 |
| 30/01/2018 | 2.86 | 3.34 | 2.28 | 2.64 | 915 | 26,431,300 |
| 29/01/2018 | 2.89 | 2.91 | 2.71 | 2.81 | 1,686 | 28,100,700 |
| 28/01/2018 | 3.32 | 3.51 | 2.66 | 2.90 | 28,414 | 28,953,500 |
| 27/01/2018 | 3.03 | 3.36 | 2.41 | 3.30 | 12,843 | 32,995,800 |
| 26/01/2018 | 2.74 | 3.10 | 2.74 | 3.03 | 157 | 30,295,500 |
| 25/01/2018 | 2.75 | 2.83 | 2.41 | 2.75 | 956 | 27,512,400 |
| 24/01/2018 | 2.26 | 2.73 | 2.21 | 2.73 | 12,701 | 27,297,300 |
| 23/01/2018 | 2.99 | 3.01 | 2.25 | 2.26 | 6,926 | 22,618,400 |
| 22/01/2018 | 3.85 | 4.17 | 2.24 | 3.00 | 2,169 | 29,954,600 |
| 21/01/2018 | 2.78 | 3.99 | 2.78 | 3.83 | 53 | 38,313,400 |
| 20/01/2018 | 2.41 | 2.78 | 2.41 | 2.77 | 83 | 27,740,400 |
| 19/01/2018 | 3.06 | 4.29 | 2.36 | 2.40 | 1,212 | 23,951,700 |
| 18/01/2018 | 2.35 | 3.27 | 2.20 | 3.09 | 964 | 30,864,600 |
| 17/01/2018 | 2.40 | 3.17 | 1.77 | 2.33 | 1,691 | 23,251,500 |
| 16/01/2018 | 3.82 | 3.83 | 3.62 | 3.71 | 12,486 | 37,091,200 |
| 15/01/2018 | 4.02 | 4.08 | 3.81 | 3.81 | 12,828 | 38,109,300 |
| 14/01/2018 | 4.16 | 4.17 | 3.03 | 4.02 | 14,367 | 40,168,900 |
| 13/01/2018 | 3.55 | 4.28 | 3.55 | 4.16 | 3,118 | 41,594,000 |
| 12/01/2018 | 4.08 | 4.36 | 3.29 | 3.55 | 28,565 | 35,517,200 |
| 11/01/2018 | 3.49 | 4.43 | 3.17 | 4.04 | 2,103 | 40,360,000 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BCAP
BCAP (BCAP) is a cryptocurrency token and operates on the Ethereum platform. BCAP has a current supply of 10,000,000 BCAP. The last known price of BCAP is 2.68 USD . More information can be found at http://blockchain.capital/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
