BCAP
(BCAP)
2.68
USD
0.00031247 BTC
0.00309998 ETH
0.00031247 BTC
0.00309998 ETH
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
26,848,032
USD
3,125 BTC
31,000 ETH
3,125 BTC
31,000 ETH
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
10,000,000
BCAP
- Trang Web
- Trang Web 2
- Thông Báo
- Token Không Hoạt Động
Dữ liệu lịch sử thị trường cho BCAP
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 10/02/2018 | 2.72 | 2.82 | 2.68 | 2.68 | 3 | 26,848,000 |
| 09/02/2018 | 2.52 | 2.73 | 2.43 | 2.72 | 3 | 27,209,500 |
| 08/02/2018 | 2.34 | 2.64 | 2.34 | 2.52 | 1,582 | 25,214,900 |
| 07/02/2018 | 2.40 | 2.92 | 2.16 | 2.34 | 7,425 | 23,414,800 |
| 06/02/2018 | 1.95 | 2.41 | 1.49 | 2.40 | 7,185 | 23,996,400 |
| 05/02/2018 | 2.27 | 2.39 | 1.39 | 1.94 | 273 | 19,405,100 |
| 04/02/2018 | 2.72 | 2.72 | 1.98 | 2.30 | 611 | 22,971,100 |
| 03/02/2018 | 2.48 | 2.74 | 1.65 | 2.72 | 12,657 | 27,205,600 |
| 02/02/2018 | 2.06 | 2.81 | 1.80 | 2.46 | 32,001 | 24,648,800 |
| 01/02/2018 | 2.44 | 2.53 | 1.93 | 2.07 | 1,267 | 20,665,400 |
| 31/01/2018 | 2.65 | 2.92 | 2.40 | 2.43 | 722 | 24,339,900 |
| 30/01/2018 | 2.86 | 3.34 | 2.28 | 2.64 | 915 | 26,431,300 |
| 29/01/2018 | 2.89 | 2.91 | 2.71 | 2.81 | 1,686 | 28,100,700 |
| 28/01/2018 | 3.32 | 3.51 | 2.66 | 2.90 | 28,414 | 28,953,500 |
| 27/01/2018 | 3.03 | 3.36 | 2.41 | 3.30 | 12,843 | 32,995,800 |
| 26/01/2018 | 2.74 | 3.10 | 2.74 | 3.03 | 157 | 30,295,500 |
| 25/01/2018 | 2.75 | 2.83 | 2.41 | 2.75 | 956 | 27,512,400 |
| 24/01/2018 | 2.26 | 2.73 | 2.21 | 2.73 | 12,701 | 27,297,300 |
| 23/01/2018 | 2.99 | 3.01 | 2.25 | 2.26 | 6,926 | 22,618,400 |
| 22/01/2018 | 3.85 | 4.17 | 2.24 | 3.00 | 2,169 | 29,954,600 |
| 21/01/2018 | 2.78 | 3.99 | 2.78 | 3.83 | 53 | 38,313,400 |
| 20/01/2018 | 2.41 | 2.78 | 2.41 | 2.77 | 83 | 27,740,400 |
| 19/01/2018 | 3.06 | 4.29 | 2.36 | 2.40 | 1,212 | 23,951,700 |
| 18/01/2018 | 2.35 | 3.27 | 2.20 | 3.09 | 964 | 30,864,600 |
| 17/01/2018 | 2.40 | 3.17 | 1.77 | 2.33 | 1,691 | 23,251,500 |
| 16/01/2018 | 3.82 | 3.83 | 3.62 | 3.71 | 12,486 | 37,091,200 |
| 15/01/2018 | 4.02 | 4.08 | 3.81 | 3.81 | 12,828 | 38,109,300 |
| 14/01/2018 | 4.16 | 4.17 | 3.03 | 4.02 | 14,367 | 40,168,900 |
| 13/01/2018 | 3.55 | 4.28 | 3.55 | 4.16 | 3,118 | 41,594,000 |
| 12/01/2018 | 4.08 | 4.36 | 3.29 | 3.55 | 28,565 | 35,517,200 |
| 11/01/2018 | 3.49 | 4.43 | 3.17 | 4.04 | 2,103 | 40,360,000 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BCAP
BCAP (BCAP) is a cryptocurrency token and operates on the Ethereum platform. BCAP has a current supply of 10,000,000 BCAP. The last known price of BCAP is 2.68 USD . More information can be found at http://blockchain.capital/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
