Vốn Hóa Thị Trường:
Bankcoin Bankcoin (B@)
0.001095 USD (6.39%)
0.00000028 BTC (1.11%)
0.00039000 WAVES (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,274 USD
3 BTC
4,014 WAVES
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.05 WAVES
Lượng tiền lưu thông
10,291,781 B@
Tổng cung tiền
25,000,000 B@

Dữ liệu lịch sử thị trường cho Bankcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.001020 0.001073 0.001020 0.001071 0 11,024
17/02/2019 0.001024 0.001030 0.001005 0.001021 0 10,504
16/02/2019 0.001041 0.001045 0.001021 0.001024 - 10,534
15/02/2019 0.001049 0.001051 0.001037 0.001042 0 10,723
14/02/2019 0.001073 0.001078 0.001042 0.001049 - 10,797
13/02/2019 0.001114 0.001115 0.001073 0.001073 0 11,045
12/02/2019 0.001023 0.001138 0.001023 0.001113 5 11,451
11/02/2019 0.001036 0.001039 0.001007 0.001023 - 10,528
10/02/2019 0.000978 0.001043 0.000529 0.001031 0 10,615
09/02/2019 0.001009 0.001011 0.000977 0.000978 - 10,070
08/02/2019 0.000948 0.001010 0.000938 0.001006 0 10,352
07/02/2019 0.000950 0.000988 0.000942 0.000947 0 9,747
06/02/2019 0.001017 0.001017 0.000950 0.000950 0 9,781
05/02/2019 0.001033 0.001056 0.001014 0.001017 - 10,464
04/02/2019 0.001073 0.001073 0.001031 0.001035 0 10,650
03/02/2019 0.001034 0.001095 0.001030 0.001073 - 11,048
02/02/2019 0.001038 0.001045 0.001030 0.001035 0 10,648
01/02/2019 0.001128 0.001128 0.001035 0.001038 0 10,687
31/01/2019 0.001158 0.001167 0.001113 0.001128 - 11,604
30/01/2019 0.000534 0.001174 0.000517 0.001157 11 11,905
29/01/2019 0.000987 0.001015 0.000505 0.000533 2 5,485
28/01/2019 0.000784 0.000995 0.000774 0.000982 3 10,108
27/01/2019 0.000785 0.000849 0.000765 0.000784 0 8,067
26/01/2019 0.000624 0.000787 0.000613 0.000784 9 8,070
25/01/2019 0.000616 0.000628 0.000616 0.000624 0 6,419
24/01/2019 0.000677 0.000684 0.000602 0.000616 - 6,340
23/01/2019 0.000618 0.000711 0.000618 0.000676 0 6,962
22/01/2019 0.000563 0.000627 0.000550 0.000618 - 6,363
21/01/2019 0.000510 0.000564 0.000510 0.000564 0 5,802
20/01/2019 0.000520 0.000527 0.000499 0.000510 - 5,246
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.001095 USD and is up 6.39% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://bankcoin.global/.
Bankcoin Price 0.001095 USD
Market Rank #1656
Vốn Hóa Thị Trường 11,274 USD
24h Volume 0 USD
Lượng tiền lưu thông 10,291,781 B@
Tổng cung tiền 25,000,000 B@
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001020 USD / $0.001071 USD
Yesterday's High / Low $0.001073 USD / $0.001020 USD
Yesterday's Change +0.000051 USD (+4.98%)
Yesterday's Volume $0 USD