B2BX
(B2B)
0.638538
USD
(-0.12%)
0.00006584 BTC (-3.13%)
0.00302219 ETH (-6.42%)
0.00006584 BTC (-3.13%)
0.00302219 ETH (-6.42%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
10,593,118
USD
1,092 BTC
50,137 ETH
1,092 BTC
50,137 ETH
Khối lượng (24 giờ)
39,965
USD
4.12 BTC
189.15 ETH
4.12 BTC
189.15 ETH
Lượng tiền lưu thông
16,589,646
B2B
Tổng cung tiền
19,822,337
B2B
- Xếp hạng 284
- Trang Web
- Thông Báo
- Chat
- Chat 2
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho B2BX
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.611617 | 0.719544 | 0.610928 | 0.663685 | 42,959 | 11,010,304 |
| 16/07/2019 | 0.729155 | 0.757761 | 0.610784 | 0.612822 | 44,861 | 10,166,494 |
| 15/07/2019 | 0.696602 | 0.767474 | 0.643689 | 0.729904 | 53,147 | 12,108,845 |
| 14/07/2019 | 0.785546 | 0.816122 | 0.663084 | 0.696886 | 44,790 | 11,561,088 |
| 13/07/2019 | 0.833932 | 0.861671 | 0.742843 | 0.785312 | 55,273 | 13,028,047 |
| 12/07/2019 | 0.818604 | 0.862812 | 0.698636 | 0.833600 | 52,501 | 13,829,123 |
| 11/07/2019 | 0.817114 | 0.863555 | 0.710427 | 0.817968 | 65,257 | 13,569,807 |
| 10/07/2019 | 0.833707 | 0.870915 | 0.754230 | 0.817103 | 61,572 | 13,555,446 |
| 09/07/2019 | 0.768476 | 0.855377 | 0.703701 | 0.833473 | 61,464 | 13,827,024 |
| 08/07/2019 | 0.778302 | 0.833990 | 0.691586 | 0.768114 | 57,303 | 12,742,740 |
| 07/07/2019 | 0.674870 | 0.825066 | 0.669255 | 0.778308 | 55,788 | 12,911,862 |
| 06/07/2019 | 0.776236 | 0.834862 | 0.670280 | 0.674870 | 55,439 | 11,195,859 |
| 05/07/2019 | 0.618966 | 0.793142 | 0.609489 | 0.776588 | 54,691 | 12,883,321 |
| 04/07/2019 | 0.729503 | 0.761428 | 0.613069 | 0.619045 | 56,485 | 10,269,730 |
| 03/07/2019 | 0.616597 | 0.754760 | 0.600290 | 0.729491 | 64,121 | 12,102,001 |
| 02/07/2019 | 0.653771 | 0.706081 | 0.547032 | 0.615630 | 47,770 | 10,213,084 |
| 01/07/2019 | 0.666925 | 0.714981 | 0.587990 | 0.630386 | 52,850 | 10,457,879 |
| 30/06/2019 | 0.760145 | 0.773130 | 0.608745 | 0.666925 | 55,995 | 11,064,058 |
| 29/06/2019 | 0.744426 | 0.776381 | 0.671544 | 0.761108 | 64,080 | 12,626,516 |
| 28/06/2019 | 0.712398 | 0.767271 | 0.651056 | 0.743707 | 56,440 | 12,337,841 |
| 27/06/2019 | 0.805153 | 0.889780 | 0.601300 | 0.712398 | 63,431 | 11,818,439 |
| 26/06/2019 | 0.753615 | 0.926783 | 0.655066 | 0.805153 | 71,408 | 13,357,211 |
| 25/06/2019 | 0.755955 | 0.885825 | 0.577221 | 0.753615 | 71,838 | 12,502,205 |
| 24/06/2019 | 0.784284 | 0.806041 | 0.724961 | 0.755914 | 64,509 | 12,540,346 |
| 23/06/2019 | 0.759895 | 0.798549 | 0.722490 | 0.784284 | 219 | 13,011,000 |
| 22/06/2019 | 0.748794 | 0.810924 | 0.733596 | 0.759769 | 318 | 12,604,295 |
| 21/06/2019 | 0.691895 | 0.746607 | 0.658301 | 0.746607 | 332 | 12,385,953 |
| 20/06/2019 | 0.610095 | 0.695474 | 0.609305 | 0.680758 | 379 | 11,293,538 |
| 19/06/2019 | 0.586183 | 0.689904 | 0.578330 | 0.619483 | 377 | 10,277,007 |
| 18/06/2019 | 0.741563 | 0.771618 | 0.549076 | 0.574301 | 963 | 9,527,452 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về B2BX
B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.638538 USD and is down 0.12% over the last 24 hours. It is currently trading on 10 active market(s) with 39,965 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
