B2BX
(B2B)
0.665564
USD
(-2.54%)
0.00006521 BTC (-1.27%)
0.00346959 ETH (-3.93%)
0.00006521 BTC (-1.27%)
0.00346959 ETH (-3.93%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
11,276,902
USD
1,105 BTC
58,787 ETH
1,105 BTC
58,787 ETH
Khối lượng (24 giờ)
51,468
USD
5.04 BTC
268.30 ETH
5.04 BTC
268.30 ETH
Lượng tiền lưu thông
16,943,382
B2B
Tổng cung tiền
19,822,337
B2B
- Xếp hạng 293
- Trang Web
- Thông Báo
- Chat
- Chat 2
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho B2BX
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.673895 | 0.725218 | 0.649031 | 0.650553 | 46,910 | 11,022,560 |
| 14/09/2019 | 0.691633 | 0.710668 | 0.631672 | 0.673895 | 45,787 | 11,418,063 |
| 13/09/2019 | 0.695945 | 0.727560 | 0.628728 | 0.691329 | 43,489 | 11,713,457 |
| 12/09/2019 | 0.640077 | 0.727279 | 0.618010 | 0.695864 | 55,190 | 11,790,288 |
| 11/09/2019 | 0.659983 | 0.691129 | 0.611978 | 0.639930 | 44,039 | 10,842,577 |
| 10/09/2019 | 0.727038 | 0.755191 | 0.623030 | 0.659995 | 46,853 | 11,182,545 |
| 09/09/2019 | 0.752898 | 0.796614 | 0.685580 | 0.727398 | 47,781 | 12,324,575 |
| 08/09/2019 | 0.790043 | 0.814083 | 0.718013 | 0.751812 | 40,633 | 12,738,240 |
| 07/09/2019 | 0.734217 | 0.824247 | 0.655330 | 0.789567 | 39,747 | 13,377,933 |
| 06/09/2019 | 0.734543 | 0.822433 | 0.678970 | 0.757649 | 48,452 | 12,837,130 |
| 05/09/2019 | 0.746828 | 0.808755 | 0.687567 | 0.734543 | 45,486 | 12,445,646 |
| 04/09/2019 | 0.768698 | 0.811108 | 0.662372 | 0.746734 | 52,437 | 12,652,198 |
| 03/09/2019 | 0.672919 | 0.795829 | 0.655504 | 0.767686 | 39,237 | 13,007,189 |
| 02/09/2019 | 0.644570 | 0.750416 | 0.634546 | 0.699082 | 46,401 | 11,844,810 |
| 01/09/2019 | 0.675269 | 0.729068 | 0.603145 | 0.644666 | 40,706 | 10,922,826 |
| 31/08/2019 | 0.564504 | 0.728647 | 0.564029 | 0.675144 | 34,375 | 11,439,218 |
| 30/08/2019 | 0.647990 | 0.648847 | 0.553759 | 0.564337 | 39,188 | 9,561,780 |
| 29/08/2019 | 0.617791 | 0.651799 | 0.567668 | 0.647990 | 43,852 | 10,979,146 |
| 28/08/2019 | 0.642090 | 0.708308 | 0.594200 | 0.615925 | 34,330 | 10,435,855 |
| 27/08/2019 | 0.690146 | 0.692606 | 0.621553 | 0.646291 | 24,187 | 10,950,361 |
| 26/08/2019 | 0.692527 | 0.746899 | 0.646625 | 0.690109 | 44,304 | 11,692,777 |
| 25/08/2019 | 0.660237 | 0.724347 | 0.634317 | 0.691802 | 47,374 | 11,721,462 |
| 24/08/2019 | 0.658604 | 0.734381 | 0.638138 | 0.660237 | 47,784 | 11,186,652 |
| 23/08/2019 | 0.621915 | 0.697292 | 0.618787 | 0.658587 | 48,397 | 11,158,687 |
| 22/08/2019 | 0.678064 | 0.685956 | 0.611394 | 0.621915 | 46,768 | 10,317,350 |
| 21/08/2019 | 0.680648 | 0.721478 | 0.613842 | 0.678064 | 39,224 | 11,248,838 |
| 20/08/2019 | 0.699463 | 0.745594 | 0.649510 | 0.680648 | 52,668 | 11,291,705 |
| 19/08/2019 | 0.708565 | 0.743852 | 0.656218 | 0.699463 | 31,275 | 11,603,845 |
| 18/08/2019 | 0.661010 | 0.733747 | 0.624580 | 0.708329 | 36,454 | 11,750,930 |
| 17/08/2019 | 0.650833 | 0.734167 | 0.608339 | 0.661024 | 46,499 | 10,966,159 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về B2BX
B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,943,382 B2B in circulation. The last known price of B2BX is 0.665564 USD and is down 2.54% over the last 24 hours. It is currently trading on 10 active market(s) with 51,468 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
