Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.494605 | 0.570319 | 0.490073 | 0.497303 | 31,618.59 | 9,761,953 |
Dec 07, 2019 | 0.506482 | 0.656381 | 0.481922 | 0.494730 | 35,675.93 | 9,711,446 |
Dec 06, 2019 | 0.522128 | 0.544939 | 0.469236 | 0.506333 | 38,326.29 | 9,939,214 |
Dec 05, 2019 | 0.443947 | 0.574753 | 0.443408 | 0.522069 | 37,902.89 | 10,248,114 |
Dec 04, 2019 | 0.465780 | 0.551968 | 0.444391 | 0.444391 | 34,296.04 | 8,723,303 |
Dec 03, 2019 | 0.481093 | 0.522099 | 0.455188 | 0.465905 | 33,934.97 | 9,145,623 |
Dec 02, 2019 | 0.518776 | 0.546945 | 0.466119 | 0.481093 | 40,450.71 | 9,443,757 |
Dec 01, 2019 | 0.487205 | 0.562222 | 0.457997 | 0.518876 | 30,531.42 | 10,185,430 |
Nov 30, 2019 | 0.535336 | 0.566085 | 0.469093 | 0.487215 | 35,905.76 | 9,563,933 |
Nov 29, 2019 | 0.522603 | 0.563027 | 0.469850 | 0.535343 | 42,749.80 | 10,508,677 |
Nov 28, 2019 | 0.520553 | 0.571065 | 0.506523 | 0.522622 | 34,687.37 | 10,258,970 |
Nov 27, 2019 | 0.488727 | 0.560663 | 0.484202 | 0.520511 | 36,971.08 | 10,217,517 |
Nov 26, 2019 | 0.507034 | 0.534294 | 0.484052 | 0.491964 | 35,550.73 | 9,657,144 |
Nov 25, 2019 | 0.469128 | 0.533999 | 0.442019 | 0.507034 | 34,587.43 | 9,952,979 |
Nov 24, 2019 | 0.518424 | 0.538288 | 0.461044 | 0.469145 | 32,345.03 | 9,209,212 |
Nov 23, 2019 | 0.492287 | 0.546214 | 0.469065 | 0.518424 | 34,599.44 | 10,176,547 |
Nov 22, 2019 | 0.507809 | 0.572632 | 0.451002 | 0.492243 | 34,596.56 | 9,662,630 |
Nov 21, 2019 | 0.541300 | 0.582387 | 0.486441 | 0.507809 | 29,421.46 | 9,968,192 |
Nov 20, 2019 | 0.528220 | 0.587240 | 0.513855 | 0.541627 | 35,323.73 | 10,632,019 |
Nov 19, 2019 | 0.544150 | 0.582961 | 0.500219 | 0.528220 | 42,577.70 | 10,368,850 |
Nov 18, 2019 | 0.559603 | 0.577439 | 0.492829 | 0.544150 | 39,665.96 | 10,681,543 |
Nov 17, 2019 | 0.535782 | 0.575750 | 0.506253 | 0.559532 | 45,920.74 | 10,983,506 |
Nov 16, 2019 | 0.548619 | 0.574679 | 0.503178 | 0.535782 | 46,725.52 | 10,517,286 |
Nov 15, 2019 | 0.583631 | 0.598386 | 0.512976 | 0.548490 | 35,964.65 | 10,766,744 |
Nov 14, 2019 | 0.535126 | 0.606734 | 0.485434 | 0.583174 | 41,831.15 | 11,447,577 |
Nov 13, 2019 | 0.544507 | 0.583703 | 0.402347 | 0.535218 | 55,130.98 | 10,506,217 |
Nov 12, 2019 | 0.564797 | 0.583599 | 0.534876 | 0.544439 | 44,268.06 | 10,687,233 |
Nov 11, 2019 | 0.580623 | 0.593162 | 0.530203 | 0.564709 | 43,292.28 | 11,085,130 |
Nov 10, 2019 | 0.564609 | 0.600710 | 0.529125 | 0.580664 | 48,527.34 | 11,398,317 |
Nov 09, 2019 | 0.568998 | 0.589624 | 0.535421 | 0.564623 | 41,911.59 | 11,083,431 |